1,375% RELX Finance 16/26 auf Festzins
WKN: A18ZC8 / ISIN: XS1384281090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 97,21 | 97,43 | 97,18 | 97,41 | 0 |
| 22.11.18 | 97,28 | 97,34 | 97,20 | 97,20 | 0 |
| 21.11.18 | 97,22 | 97,27 | 97,19 | 97,20 | 0 |
| 20.11.18 | 97,56 | 97,56 | 97,25 | 97,25 | 0 |
| 19.11.18 | 97,82 | 97,85 | 97,51 | 97,65 | 0 |
| 16.11.18 | 98,26 | 98,26 | 97,85 | 97,85 | 0 |
| 15.11.18 | 98,57 | 98,65 | 98,31 | 98,31 | 0 |
| 14.11.18 | 98,98 | 99,00 | 98,59 | 98,59 | 0 |
| 13.11.18 | 98,97 | 98,97 | 98,85 | 98,85 | 0 |
| 12.11.18 | 99,20 | 99,20 | 99,08 | 99,08 | 0 |
| 09.11.18 | 98,93 | 99,03 | 98,92 | 99,03 | 0 |
| 08.11.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 07.11.18 | 98,97 | 98,98 | 98,81 | 98,83 | 0 |
| 06.11.18 | 98,94 | 99,06 | 98,93 | 98,97 | 0 |
| 05.11.18 | 99,01 | 99,01 | 98,91 | 98,98 | 0 |
| 02.11.18 | 98,89 | 98,95 | 98,86 | 98,95 | 0 |
| 01.11.18 | 99,22 | 99,22 | 99,12 | 99,12 | 0 |
| 31.10.18 | 99,32 | 99,34 | 99,25 | 99,30 | 0 |
| 30.10.18 | 99,29 | 99,50 | 99,25 | 99,45 | 0 |
| 29.10.18 | 99,66 | 99,67 | 99,28 | 99,36 | 0 |
| 26.10.18 | 99,93 | 100,07 | 99,79 | 99,79 | 0 |
| 25.10.18 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 24.10.18 | 99,87 | 99,92 | 99,79 | 99,92 | 0 |
| 23.10.18 | 99,99 | 99,99 | 99,73 | 99,83 | 0 |
| 22.10.18 | 99,66 | 99,92 | 99,66 | 99,83 | 0 |
