1,5% Deutsche Telekom International Finance BV 16/28 auf Festzins
WKN: A18Y8M / ISIN: XS1382791975Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 98,40 | 98,50 | 98,37 | 98,37 | 0 |
| 21.11.18 | 98,22 | 98,75 | 98,20 | 98,32 | 10000 |
| 20.11.18 | 99,00 | 99,00 | 98,27 | 98,27 | 10000 |
| 19.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 16.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 15.11.18 | 99,00 | 99,21 | 99,00 | 99,00 | 0 |
| 14.11.18 | 99,22 | 99,57 | 99,00 | 99,00 | 10000 |
| 13.11.18 | 99,19 | 99,66 | 99,19 | 99,50 | 10000 |
| 12.11.18 | 99,31 | 99,43 | 99,27 | 99,31 | 0 |
| 09.11.18 | 99,10 | 99,26 | 99,09 | 99,26 | 0 |
| 08.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.11.18 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.11.18 | 99,00 | 99,06 | 99,00 | 99,00 | 0 |
| 05.11.18 | 99,00 | 99,36 | 99,00 | 99,03 | 25000 |
| 02.11.18 | 99,25 | 99,48 | 99,25 | 99,25 | 25000 |
| 01.11.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 31.10.18 | 99,25 | 99,50 | 99,25 | 99,25 | 6000 |
| 30.10.18 | 99,53 | 99,53 | 99,25 | 99,35 | 6000 |
| 29.10.18 | 99,58 | 99,80 | 99,25 | 99,32 | 134000 |
| 26.10.18 | 99,51 | 99,69 | 99,50 | 99,63 | 0 |
| 25.10.18 | 99,36 | 99,36 | 99,36 | 99,36 | 54000 |
| 24.10.18 | 99,89 | 99,93 | 99,57 | 99,65 | 100000 |
| 23.10.18 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 22.10.18 | 99,18 | 99,48 | 99,15 | 99,40 | 0 |
| 19.10.18 | 99,59 | 100,19 | 99,42 | 99,42 | 5000 |
