3,55% Johnson & Johnson 16/36 auf Festzins
WKN: A18YKP / ISIN: US478160BU72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 93,54 | 93,70 | 93,22 | 93,56 | 0 |
| 23.11.18 | 93,39 | 94,31 | 93,39 | 93,87 | 0 |
| 22.11.18 | 93,53 | 93,65 | 93,49 | 93,49 | 0 |
| 21.11.18 | 92,52 | 93,55 | 92,47 | 93,32 | 0 |
| 20.11.18 | 92,77 | 93,75 | 92,75 | 93,36 | 0 |
| 19.11.18 | 93,53 | 93,53 | 92,82 | 93,07 | 0 |
| 16.11.18 | 92,86 | 93,32 | 92,76 | 93,32 | 0 |
| 15.11.18 | 93,14 | 93,49 | 92,53 | 92,53 | 0 |
| 14.11.18 | 92,69 | 93,16 | 92,66 | 92,87 | 0 |
| 13.11.18 | 92,98 | 93,13 | 92,76 | 92,80 | 0 |
| 12.11.18 | 92,60 | 92,88 | 92,60 | 92,68 | 0 |
| 09.11.18 | 92,65 | 92,84 | 92,44 | 92,70 | 0 |
| 08.11.18 | 92,40 | 92,45 | 92,16 | 92,16 | 0 |
| 07.11.18 | 92,07 | 92,91 | 92,04 | 92,73 | 0 |
| 06.11.18 | 91,85 | 92,29 | 91,81 | 91,92 | 0 |
| 05.11.18 | 90,38 | 92,11 | 90,31 | 91,93 | 0 |
| 02.11.18 | 91,90 | 92,43 | 91,71 | 91,71 | 0 |
| 01.11.18 | 92,00 | 92,44 | 92,00 | 92,26 | 0 |
| 31.10.18 | 92,09 | 92,56 | 92,09 | 92,47 | 0 |
| 30.10.18 | 92,57 | 92,98 | 92,51 | 92,77 | 0 |
| 29.10.18 | 93,06 | 93,09 | 92,65 | 92,79 | 0 |
| 26.10.18 | 93,26 | 93,61 | 92,97 | 93,43 | 0 |
| 25.10.18 | 93,21 | 93,21 | 93,09 | 93,09 | 0 |
| 24.10.18 | 93,14 | 93,48 | 93,09 | 93,31 | 0 |
| 23.10.18 | 93,19 | 93,60 | 92,98 | 93,41 | 0 |
