1,5% Temasek Financial Limited 16/28 auf Festzins
WKN: A18YHR / ISIN: XS1373131546Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 104,60 | 104,65 | 104,55 | 104,55 | 0 |
| 21.11.18 | 104,55 | 104,65 | 104,50 | 104,50 | 0 |
| 20.11.18 | 104,55 | 104,75 | 104,55 | 104,70 | 0 |
| 19.11.18 | 104,65 | 104,65 | 104,40 | 104,50 | 0 |
| 16.11.18 | 104,70 | 104,70 | 104,65 | 104,65 | 0 |
| 15.11.18 | 104,45 | 104,80 | 104,45 | 104,80 | 0 |
| 14.11.18 | 104,45 | 104,50 | 104,40 | 104,40 | 0 |
| 13.11.18 | 104,35 | 104,55 | 104,35 | 104,40 | 0 |
| 12.11.18 | 104,40 | 104,55 | 104,40 | 104,55 | 0 |
| 09.11.18 | 104,25 | 104,30 | 104,20 | 104,25 | 0 |
| 08.11.18 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 07.11.18 | 104,25 | 104,25 | 104,15 | 104,25 | 0 |
| 06.11.18 | 104,20 | 104,40 | 104,20 | 104,35 | 0 |
| 05.11.18 | 104,25 | 104,30 | 104,20 | 104,25 | 0 |
| 02.11.18 | 104,25 | 104,25 | 104,20 | 104,25 | 0 |
| 01.11.18 | 104,60 | 104,60 | 104,40 | 104,45 | 0 |
| 31.10.18 | 104,60 | 104,60 | 104,45 | 104,45 | 0 |
| 30.10.18 | 104,60 | 104,70 | 104,50 | 104,70 | 0 |
| 29.10.18 | 104,80 | 104,90 | 104,75 | 104,75 | 0 |
| 26.10.18 | 104,70 | 104,95 | 104,70 | 104,90 | 0 |
| 25.10.18 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 24.10.18 | 104,45 | 104,55 | 104,45 | 104,55 | 0 |
| 23.10.18 | 104,30 | 104,40 | 104,25 | 104,40 | 0 |
| 22.10.18 | 103,80 | 104,10 | 103,80 | 104,10 | 0 |
| 19.10.18 | 104,35 | 104,50 | 104,30 | 104,30 | 0 |
