1,25% Unedic 15/27 auf Festzins
WKN: A1Z86T / ISIN: FR0013020450Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 104,73 | 104,97 | 104,72 | 104,95 | 0 |
| 22.11.18 | 104,66 | 104,76 | 104,66 | 104,75 | 0 |
| 21.11.18 | 104,62 | 104,64 | 104,58 | 104,64 | 0 |
| 20.11.18 | 104,57 | 104,72 | 104,52 | 104,72 | 0 |
| 19.11.18 | 104,60 | 104,60 | 104,45 | 104,56 | 0 |
| 16.11.18 | 104,78 | 104,80 | 104,68 | 104,68 | 0 |
| 15.11.18 | 104,58 | 104,84 | 104,56 | 104,82 | 0 |
| 14.11.18 | 104,64 | 104,66 | 104,48 | 104,57 | 0 |
| 13.11.18 | 104,55 | 104,61 | 104,51 | 104,52 | 0 |
| 12.11.18 | 104,57 | 104,67 | 104,57 | 104,63 | 0 |
| 09.11.18 | 104,36 | 104,52 | 104,32 | 104,52 | 0 |
| 08.11.18 | 104,23 | 104,23 | 104,23 | 104,23 | 0 |
| 07.11.18 | 104,43 | 104,45 | 104,25 | 104,34 | 0 |
| 06.11.18 | 104,42 | 104,55 | 104,42 | 104,43 | 0 |
| 05.11.18 | 104,61 | 104,61 | 104,45 | 104,54 | 0 |
| 02.11.18 | 104,53 | 104,60 | 104,50 | 104,57 | 0 |
| 01.11.18 | 104,76 | 104,80 | 104,68 | 104,80 | 0 |
| 31.10.18 | 104,77 | 104,86 | 104,73 | 104,85 | 0 |
| 30.10.18 | 104,82 | 104,94 | 104,71 | 104,94 | 0 |
| 29.10.18 | 105,00 | 105,00 | 104,82 | 104,92 | 0 |
| 26.10.18 | 104,73 | 104,98 | 104,72 | 104,98 | 0 |
| 25.10.18 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 24.10.18 | 104,55 | 104,69 | 104,55 | 104,69 | 0 |
| 23.10.18 | 104,36 | 104,53 | 104,36 | 104,52 | 0 |
| 22.10.18 | 104,10 | 104,26 | 104,05 | 104,26 | 0 |
