2,5% US Treasury 15/45 auf Festzins
WKN: A1ZWSB / ISIN: US912810RK60Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 85,73 | 85,85 | 85,43 | 85,59 | 0 |
| 26.11.18 | 85,70 | 85,73 | 85,48 | 85,56 | 0 |
| 23.11.18 | 85,53 | 86,19 | 85,51 | 85,81 | 0 |
| 22.11.18 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 21.11.18 | 85,54 | 85,68 | 85,34 | 85,34 | 0 |
| 20.11.18 | 85,69 | 85,98 | 85,66 | 85,70 | 0 |
| 19.11.18 | 85,41 | 85,50 | 85,11 | 85,33 | 10000 |
| 16.11.18 | 85,14 | 85,25 | 84,86 | 85,25 | 0 |
| 15.11.18 | 85,00 | 85,37 | 84,99 | 85,16 | 11200 |
| 14.11.18 | 85,00 | 85,09 | 84,44 | 84,93 | 1200 |
| 13.11.18 | 84,79 | 84,89 | 84,64 | 84,69 | 0 |
| 12.11.18 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 09.11.18 | 84,28 | 84,55 | 83,90 | 84,55 | 0 |
| 08.11.18 | 83,90 | 83,94 | 83,87 | 83,87 | 0 |
| 07.11.18 | 84,36 | 84,51 | 84,13 | 84,51 | 0 |
| 06.11.18 | 83,78 | 83,97 | 83,77 | 83,78 | 0 |
| 05.11.18 | 83,65 | 83,98 | 83,50 | 83,98 | 0 |
| 02.11.18 | 84,12 | 84,45 | 83,73 | 83,77 | 0 |
| 01.11.18 | 84,33 | 84,58 | 84,10 | 84,58 | 0 |
| 31.10.18 | 84,51 | 84,75 | 84,41 | 84,68 | 0 |
| 30.10.18 | 85,12 | 85,12 | 84,90 | 85,05 | 0 |
| 29.10.18 | 85,91 | 85,97 | 85,05 | 85,26 | 0 |
| 26.10.18 | 85,43 | 85,74 | 85,43 | 85,74 | 0 |
| 25.10.18 | 85,21 | 85,23 | 85,21 | 85,23 | 0 |
| 24.10.18 | 85,21 | 85,50 | 84,93 | 85,26 | 200000 |
