1,75% TenneT Holding 15/27 auf Festzins
WKN: A1Z2G1 / ISIN: XS1241581096Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 104,36 | 104,40 | 104,12 | 104,12 | 0 |
| 26.11.18 | 103,97 | 104,21 | 103,92 | 104,21 | 0 |
| 23.11.18 | 103,87 | 104,16 | 103,87 | 104,12 | 0 |
| 22.11.18 | 103,97 | 104,04 | 103,93 | 103,93 | 0 |
| 21.11.18 | 103,83 | 103,98 | 103,81 | 103,92 | 0 |
| 20.11.18 | 104,41 | 104,41 | 103,92 | 103,92 | 0 |
| 19.11.18 | 104,44 | 104,44 | 104,23 | 104,23 | 0 |
| 16.11.18 | 104,58 | 104,58 | 104,51 | 104,51 | 0 |
| 15.11.18 | 104,61 | 104,82 | 104,58 | 104,61 | 0 |
| 14.11.18 | 104,68 | 104,69 | 104,48 | 104,56 | 0 |
| 13.11.18 | 104,67 | 104,70 | 104,58 | 104,58 | 0 |
| 12.11.18 | 104,69 | 104,84 | 104,69 | 104,79 | 0 |
| 09.11.18 | 104,48 | 104,64 | 104,48 | 104,64 | 0 |
| 08.11.18 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 07.11.18 | 104,52 | 104,53 | 104,36 | 104,40 | 0 |
| 06.11.18 | 104,52 | 104,69 | 104,52 | 104,54 | 0 |
| 05.11.18 | 104,67 | 104,67 | 104,56 | 104,61 | 0 |
| 02.11.18 | 104,51 | 104,59 | 104,48 | 104,58 | 0 |
| 01.11.18 | 104,74 | 104,76 | 104,62 | 104,76 | 0 |
| 31.10.18 | 104,80 | 104,83 | 104,75 | 104,81 | 0 |
| 30.10.18 | 104,79 | 104,94 | 104,74 | 104,92 | 0 |
| 29.10.18 | 105,02 | 105,07 | 104,78 | 104,83 | 0 |
| 26.10.18 | 104,92 | 105,08 | 104,91 | 105,04 | 0 |
| 25.10.18 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 24.10.18 | 104,99 | 105,03 | 104,88 | 104,98 | 0 |
