variabel AG Insurance 15/47 auf 5J EUR Swap
WKN: A1ZZFS / ISIN: BE6277215545Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 98,18 | 98,18 | 97,98 | 97,98 | 0 |
| 27.11.18 | 98,35 | 98,35 | 98,14 | 98,14 | 0 |
| 26.11.18 | 98,36 | 98,45 | 98,32 | 98,45 | 0 |
| 23.11.18 | 97,91 | 98,24 | 97,87 | 98,06 | 0 |
| 22.11.18 | 97,34 | 97,88 | 97,32 | 97,88 | 0 |
| 21.11.18 | 96,26 | 97,26 | 96,26 | 97,26 | 0 |
| 20.11.18 | 96,43 | 96,71 | 96,26 | 96,70 | 0 |
| 19.11.18 | 97,11 | 97,66 | 96,99 | 97,04 | 0 |
| 16.11.18 | 98,05 | 98,06 | 96,99 | 97,60 | 0 |
| 15.11.18 | 98,78 | 98,78 | 98,12 | 98,12 | 0 |
| 14.11.18 | 98,99 | 98,99 | 98,79 | 98,79 | 0 |
| 13.11.18 | 99,26 | 99,26 | 99,06 | 99,06 | 0 |
| 12.11.18 | 99,39 | 99,39 | 99,29 | 99,29 | 0 |
| 09.11.18 | 99,51 | 99,56 | 99,37 | 99,41 | 0 |
| 08.11.18 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 07.11.18 | 99,64 | 99,69 | 99,62 | 99,69 | 0 |
| 06.11.18 | 99,67 | 99,71 | 99,62 | 99,62 | 0 |
| 05.11.18 | 99,71 | 99,75 | 99,71 | 99,73 | 0 |
| 02.11.18 | 99,55 | 99,82 | 99,55 | 99,74 | 0 |
| 01.11.18 | 99,15 | 99,37 | 99,15 | 99,37 | 0 |
| 31.10.18 | 98,76 | 98,88 | 98,76 | 98,88 | 0 |
| 30.10.18 | 98,55 | 98,66 | 98,53 | 98,66 | 0 |
| 29.10.18 | 98,49 | 98,54 | 98,41 | 98,54 | 0 |
| 26.10.18 | 98,57 | 98,57 | 98,39 | 98,50 | 0 |
| 25.10.18 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
