1,4% PPG Industries 15/27 auf Festzins
WKN: A1ZYE9 / ISIN: XS1202213291Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 98,68 | 98,72 | 98,56 | 98,56 | 0 |
| 27.11.18 | 98,68 | 98,73 | 98,57 | 98,62 | 0 |
| 26.11.18 | 98,49 | 98,54 | 98,45 | 98,54 | 0 |
| 23.11.18 | 98,45 | 98,66 | 98,45 | 98,63 | 0 |
| 22.11.18 | 98,48 | 98,59 | 98,43 | 98,43 | 0 |
| 21.11.18 | 98,44 | 98,48 | 98,40 | 98,40 | 0 |
| 20.11.18 | 98,74 | 98,74 | 98,52 | 98,52 | 0 |
| 19.11.18 | 98,78 | 98,78 | 98,63 | 98,73 | 0 |
| 16.11.18 | 98,96 | 98,96 | 98,86 | 98,86 | 0 |
| 15.11.18 | 99,02 | 99,22 | 98,98 | 98,98 | 0 |
| 14.11.18 | 99,18 | 99,24 | 98,97 | 99,01 | 0 |
| 13.11.18 | 99,28 | 99,35 | 99,03 | 99,03 | 0 |
| 12.11.18 | 99,40 | 99,55 | 99,36 | 99,36 | 0 |
| 09.11.18 | 99,18 | 99,30 | 99,18 | 99,30 | 0 |
| 08.11.18 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 07.11.18 | 98,98 | 99,12 | 98,96 | 98,96 | 0 |
| 06.11.18 | 99,00 | 99,17 | 98,99 | 98,99 | 0 |
| 05.11.18 | 99,06 | 99,07 | 98,98 | 99,02 | 0 |
| 02.11.18 | 98,94 | 99,00 | 98,88 | 98,95 | 0 |
| 01.11.18 | 99,17 | 99,18 | 99,07 | 99,18 | 0 |
| 31.10.18 | 99,23 | 99,30 | 99,13 | 99,25 | 0 |
| 30.10.18 | 99,21 | 99,41 | 99,11 | 99,41 | 0 |
| 29.10.18 | 99,59 | 99,63 | 99,27 | 99,28 | 0 |
| 26.10.18 | 99,71 | 99,74 | 99,63 | 99,63 | 0 |
| 25.10.18 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
