1,25% Syngenta Finance 15/27 auf Festzins
WKN: A1ZX6Y / ISIN: XS1199954691Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 85,97 | 85,97 | 85,66 | 85,71 | 0 |
| 22.11.18 | 85,94 | 85,94 | 85,66 | 85,69 | 0 |
| 21.11.18 | 85,54 | 85,56 | 85,46 | 85,52 | 0 |
| 20.11.18 | 86,70 | 86,70 | 84,68 | 84,88 | 0 |
| 19.11.18 | 87,02 | 87,02 | 85,92 | 85,92 | 0 |
| 16.11.18 | 87,76 | 87,76 | 86,35 | 86,35 | 0 |
| 15.11.18 | 87,65 | 87,78 | 87,65 | 87,67 | 0 |
| 14.11.18 | 87,69 | 87,69 | 87,51 | 87,52 | 0 |
| 13.11.18 | 87,67 | 87,73 | 87,54 | 87,54 | 0 |
| 12.11.18 | 88,10 | 88,18 | 87,79 | 87,86 | 0 |
| 09.11.18 | 87,89 | 88,04 | 87,89 | 88,04 | 0 |
| 08.11.18 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 07.11.18 | 87,91 | 87,91 | 87,74 | 87,82 | 0 |
| 06.11.18 | 87,62 | 87,98 | 87,62 | 87,85 | 0 |
| 05.11.18 | 87,73 | 87,74 | 87,63 | 87,69 | 0 |
| 02.11.18 | 87,77 | 87,77 | 87,59 | 87,62 | 0 |
| 01.11.18 | 87,91 | 87,91 | 87,64 | 87,78 | 0 |
| 31.10.18 | 87,75 | 87,83 | 87,75 | 87,81 | 0 |
| 30.10.18 | 87,95 | 87,95 | 87,52 | 87,89 | 0 |
| 29.10.18 | 87,70 | 87,81 | 87,56 | 87,67 | 0 |
| 26.10.18 | 88,18 | 88,18 | 87,81 | 87,82 | 0 |
| 25.10.18 | 87,86 | 87,86 | 87,86 | 87,86 | 0 |
| 24.10.18 | 87,99 | 88,10 | 87,97 | 88,10 | 0 |
| 23.10.18 | 88,07 | 88,11 | 87,78 | 87,92 | 0 |
| 22.10.18 | 87,78 | 88,00 | 87,78 | 87,94 | 0 |
