5,00% Kanada 04/37 auf Festzins
WKN: A0DANP / ISIN: CA135087XW98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 137,65 | 137,72 | 137,54 | 137,61 | 0 |
| 21.11.18 | 137,82 | 137,83 | 137,51 | 137,57 | 0 |
| 20.11.18 | 137,55 | 137,83 | 137,55 | 137,66 | 0 |
| 19.11.18 | 137,56 | 137,66 | 137,34 | 137,50 | 0 |
| 16.11.18 | 137,22 | 137,43 | 137,21 | 137,34 | 0 |
| 15.11.18 | 136,65 | 137,46 | 136,65 | 137,28 | 0 |
| 14.11.18 | 136,21 | 136,44 | 136,13 | 136,44 | 0 |
| 13.11.18 | 135,65 | 135,97 | 135,62 | 135,76 | 0 |
| 12.11.18 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 09.11.18 | 135,06 | 135,57 | 135,06 | 135,57 | 0 |
| 08.11.18 | 135,06 | 135,06 | 135,05 | 135,05 | 0 |
| 07.11.18 | 135,14 | 135,43 | 135,14 | 135,43 | 0 |
| 06.11.18 | 135,22 | 135,32 | 135,17 | 135,17 | 0 |
| 05.11.18 | 134,94 | 135,24 | 134,94 | 135,24 | 0 |
| 02.11.18 | 135,72 | 135,72 | 135,00 | 135,15 | 0 |
| 01.11.18 | 135,53 | 135,71 | 135,14 | 135,71 | 0 |
| 31.10.18 | 136,28 | 136,28 | 135,48 | 135,94 | 0 |
| 30.10.18 | 137,31 | 137,31 | 136,88 | 136,88 | 0 |
| 29.10.18 | 137,57 | 137,57 | 137,17 | 137,20 | 0 |
| 26.10.18 | 136,64 | 137,68 | 136,64 | 137,62 | 0 |
| 25.10.18 | 136,59 | 136,59 | 136,54 | 136,54 | 0 |
| 24.10.18 | 136,53 | 136,70 | 136,49 | 136,49 | 0 |
| 23.10.18 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 22.10.18 | 135,64 | 135,98 | 135,64 | 135,76 | 0 |
| 19.10.18 | 135,68 | 136,16 | 135,51 | 135,82 | 0 |
