2,375% Mondelez International 15/35 auf Festzins
WKN: A1ZXS8 / ISIN: XS1197273755Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 98,00 | 98,04 | 97,77 | 97,77 | 0 |
| 27.11.18 | 98,12 | 98,17 | 97,89 | 97,99 | 0 |
| 26.11.18 | 97,83 | 97,86 | 97,76 | 97,84 | 0 |
| 23.11.18 | 97,52 | 98,02 | 97,50 | 98,02 | 0 |
| 22.11.18 | 97,74 | 97,87 | 97,56 | 97,56 | 0 |
| 21.11.18 | 97,67 | 97,73 | 97,54 | 97,55 | 0 |
| 20.11.18 | 98,12 | 98,12 | 97,62 | 97,62 | 0 |
| 19.11.18 | 98,70 | 98,85 | 98,25 | 98,25 | 0 |
| 16.11.18 | 99,06 | 99,06 | 98,84 | 98,85 | 0 |
| 15.11.18 | 98,96 | 99,25 | 98,96 | 99,13 | 0 |
| 14.11.18 | 99,58 | 99,63 | 98,97 | 98,98 | 0 |
| 13.11.18 | 99,50 | 99,64 | 99,43 | 99,43 | 0 |
| 12.11.18 | 99,62 | 99,82 | 99,62 | 99,73 | 0 |
| 09.11.18 | 99,39 | 99,55 | 99,34 | 99,55 | 0 |
| 08.11.18 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 07.11.18 | 99,26 | 99,30 | 99,04 | 99,15 | 0 |
| 06.11.18 | 99,21 | 99,46 | 99,21 | 99,22 | 0 |
| 05.11.18 | 99,29 | 99,33 | 99,16 | 99,33 | 0 |
| 02.11.18 | 99,18 | 99,35 | 99,17 | 99,24 | 0 |
| 01.11.18 | 99,66 | 99,66 | 99,53 | 99,60 | 0 |
| 31.10.18 | 99,71 | 99,85 | 99,64 | 99,80 | 0 |
| 30.10.18 | 99,49 | 99,99 | 99,41 | 99,99 | 0 |
| 29.10.18 | 100,04 | 100,29 | 99,58 | 99,61 | 0 |
| 26.10.18 | 99,77 | 100,11 | 99,74 | 100,08 | 0 |
| 25.10.18 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
