1,75% Europäische Investitionsbank 14/45 auf Festzins
WKN: A1ZN7D / ISIN: XS1107247725Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 104,88 | 105,10 | 104,88 | 105,10 | 0 |
| 28.11.18 | 104,85 | 104,93 | 104,68 | 104,69 | 0 |
| 27.11.18 | 105,10 | 105,18 | 104,75 | 104,82 | 0 |
| 26.11.18 | 104,93 | 104,93 | 104,83 | 104,85 | 0 |
| 23.11.18 | 104,54 | 105,95 | 104,53 | 105,16 | 5000 |
| 22.11.18 | 104,77 | 104,91 | 104,61 | 104,61 | 0 |
| 21.11.18 | 104,60 | 104,74 | 104,52 | 104,61 | 0 |
| 20.11.18 | 104,34 | 104,81 | 104,32 | 104,81 | 0 |
| 19.11.18 | 104,28 | 104,30 | 104,05 | 104,27 | 0 |
| 16.11.18 | 104,64 | 104,64 | 104,47 | 104,54 | 0 |
| 15.11.18 | 104,52 | 104,78 | 104,48 | 104,71 | 0 |
| 14.11.18 | 104,72 | 104,82 | 104,47 | 104,53 | 0 |
| 13.11.18 | 104,57 | 104,67 | 104,45 | 104,52 | 0 |
| 12.11.18 | 104,73 | 104,88 | 104,73 | 104,87 | 0 |
| 09.11.18 | 104,47 | 104,69 | 104,38 | 104,69 | 0 |
| 08.11.18 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 07.11.18 | 104,55 | 104,59 | 104,25 | 104,27 | 0 |
| 06.11.18 | 104,43 | 104,72 | 104,40 | 104,40 | 0 |
| 05.11.18 | 104,43 | 104,62 | 104,30 | 104,62 | 0 |
| 02.11.18 | 104,28 | 104,55 | 104,28 | 104,42 | 0 |
| 01.11.18 | 104,79 | 104,85 | 104,57 | 104,85 | 0 |
| 31.10.18 | 104,80 | 105,03 | 104,70 | 105,01 | 0 |
| 30.10.18 | 104,78 | 105,13 | 104,73 | 105,13 | 0 |
| 29.10.18 | 105,56 | 105,69 | 104,94 | 104,96 | 0 |
| 26.10.18 | 104,96 | 105,64 | 104,92 | 105,64 | 0 |
