0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 19,42 | 19,44 | 19,32 | 19,32 | 0 |
| 26.11.18 | 19,42 | 19,54 | 19,40 | 19,42 | 0 |
| 23.11.18 | 19,48 | 19,72 | 19,48 | 19,52 | 0 |
| 22.11.18 | 19,22 | 19,64 | 19,22 | 19,64 | 0 |
| 21.11.18 | 19,36 | 19,42 | 19,00 | 19,28 | 0 |
| 20.11.18 | 19,34 | 19,36 | 18,86 | 19,12 | 0 |
| 19.11.18 | 18,96 | 19,34 | 18,86 | 19,24 | 0 |
| 16.11.18 | 18,74 | 19,12 | 18,74 | 19,12 | 0 |
| 15.11.18 | 19,24 | 19,28 | 18,86 | 19,14 | 0 |
| 14.11.18 | 19,10 | 19,16 | 19,06 | 19,16 | 0 |
| 13.11.18 | 19,06 | 19,10 | 19,00 | 19,08 | 0 |
| 12.11.18 | 19,02 | 19,08 | 18,98 | 19,08 | 0 |
| 09.11.18 | 19,14 | 19,14 | 18,94 | 19,10 | 0 |
| 08.11.18 | 19,12 | 19,16 | 19,12 | 19,16 | 0 |
| 07.11.18 | 19,22 | 19,30 | 19,22 | 19,28 | 0 |
| 06.11.18 | 19,22 | 19,24 | 19,16 | 19,16 | 0 |
| 05.11.18 | 19,10 | 19,16 | 18,98 | 19,16 | 0 |
| 02.11.18 | 19,18 | 19,20 | 19,02 | 19,08 | 0 |
| 01.11.18 | 18,82 | 18,96 | 18,80 | 18,96 | 0 |
| 31.10.18 | 18,92 | 18,92 | 18,78 | 18,78 | 0 |
| 30.10.18 | 18,98 | 19,04 | 18,96 | 19,00 | 0 |
| 29.10.18 | 19,00 | 19,02 | 18,92 | 19,02 | 0 |
| 26.10.18 | 18,78 | 18,80 | 18,72 | 18,74 | 0 |
| 25.10.18 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 24.10.18 | 19,12 | 19,46 | 18,88 | 18,88 | 0 |
