0,00% DZ BANK AG 14/26 auf Festzins
WKN: DZ1J45 / ISIN: DE000DZ1J451Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.18 | 93,72 | 93,76 | 93,67 | 93,76 | 0 |
| 17.08.18 | 93,73 | 93,79 | 93,73 | 93,77 | 0 |
| 16.08.18 | 93,69 | 93,72 | 93,69 | 93,70 | 0 |
| 15.08.18 | 93,60 | 93,73 | 93,60 | 93,73 | 0 |
| 14.08.18 | 93,57 | 93,61 | 93,55 | 93,61 | 0 |
| 13.08.18 | 93,61 | 93,66 | 93,60 | 93,63 | 0 |
| 10.08.18 | 93,51 | 93,59 | 93,47 | 93,59 | 0 |
| 09.08.18 | 93,31 | 93,36 | 93,30 | 93,36 | 0 |
| 08.08.18 | 93,23 | 93,26 | 93,20 | 93,26 | 0 |
| 07.08.18 | 93,33 | 93,33 | 93,21 | 93,21 | 0 |
| 06.08.18 | 93,18 | 93,31 | 93,18 | 93,31 | 0 |
| 03.08.18 | 93,13 | 93,20 | 93,04 | 93,20 | 0 |
| 02.08.18 | 92,94 | 93,05 | 92,93 | 93,01 | 0 |
| 01.08.18 | 93,03 | 93,03 | 92,87 | 92,91 | 0 |
| 31.07.18 | 93,17 | 93,17 | 93,05 | 93,08 | 0 |
| 30.07.18 | 93,29 | 93,29 | 93,02 | 93,02 | 0 |
| 27.07.18 | 93,31 | 93,31 | 93,25 | 93,26 | 0 |
| 26.07.18 | 93,29 | 93,34 | 93,26 | 93,31 | 0 |
| 25.07.18 | 93,40 | 93,43 | 93,40 | 93,42 | 0 |
| 24.07.18 | 93,26 | 93,36 | 93,26 | 93,36 | 0 |
| 23.07.18 | 93,38 | 93,44 | 93,30 | 93,30 | 0 |
| 20.07.18 | 93,70 | 93,70 | 93,45 | 93,45 | 0 |
| 19.07.18 | 93,56 | 93,63 | 93,50 | 93,63 | 0 |
| 18.07.18 | 93,55 | 93,62 | 93,55 | 93,59 | 0 |
| 17.07.18 | 93,50 | 93,56 | 93,50 | 93,56 | 0 |
