INDONESIA 13/43 MTN REGS
WKN: A1HJGE / ISIN: USY20721BE87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 88,00 | 88,00 | 87,90 | 88,00 | 0 |
| 20.11.18 | 88,25 | 88,25 | 88,05 | 88,05 | 0 |
| 19.11.18 | 88,55 | 88,55 | 88,50 | 88,50 | 0 |
| 16.11.18 | 88,75 | 88,75 | 88,65 | 88,65 | 0 |
| 15.11.18 | 88,75 | 88,85 | 88,75 | 88,75 | 0 |
| 14.11.18 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 13.11.18 | 88,75 | 88,90 | 88,75 | 88,75 | 0 |
| 12.11.18 | 88,80 | 88,95 | 88,75 | 88,75 | 0 |
| 09.11.18 | 89,00 | 89,00 | 88,95 | 88,95 | 0 |
| 08.11.18 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 07.11.18 | 88,50 | 88,75 | 88,50 | 88,70 | 0 |
| 06.11.18 | 89,00 | 89,05 | 88,95 | 89,00 | 0 |
| 05.11.18 | 88,75 | 88,75 | 88,65 | 88,75 | 0 |
| 02.11.18 | 89,00 | 89,15 | 88,85 | 88,85 | 0 |
| 01.11.18 | 88,50 | 88,50 | 88,15 | 88,25 | 0 |
| 31.10.18 | 88,90 | 89,00 | 88,75 | 88,75 | 0 |
| 30.10.18 | 88,75 | 88,85 | 88,75 | 88,75 | 0 |
| 29.10.18 | 88,95 | 89,05 | 88,80 | 88,85 | 0 |
| 26.10.18 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
| 25.10.18 | 89,20 | 89,20 | 89,20 | 89,20 | 0 |
| 24.10.18 | 89,45 | 89,45 | 89,25 | 89,25 | 0 |
| 23.10.18 | 89,25 | 89,35 | 89,05 | 89,15 | 0 |
| 22.10.18 | 89,50 | 89,50 | 89,40 | 89,45 | 0 |
| 19.10.18 | 90,00 | 90,00 | 89,85 | 89,85 | 0 |
| 18.10.18 | 90,40 | 90,40 | 90,25 | 90,25 | 0 |
