6,5% Queensland Treasury Corporation 08/33 auf Festzins
WKN: A0TTXM / ISIN: AU0000XQLQI5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 135,07 | 135,83 | 135,07 | 135,83 | 0 |
| 22.11.18 | 134,97 | 135,42 | 134,90 | 135,42 | 0 |
| 21.11.18 | 134,85 | 135,16 | 134,72 | 134,94 | 0 |
| 20.11.18 | 135,16 | 135,36 | 135,16 | 135,16 | 0 |
| 19.11.18 | 135,44 | 135,57 | 135,30 | 135,57 | 0 |
| 16.11.18 | 135,37 | 135,37 | 135,18 | 135,18 | 0 |
| 15.11.18 | 134,93 | 135,64 | 134,86 | 135,47 | 0 |
| 14.11.18 | 134,99 | 135,11 | 134,89 | 134,96 | 0 |
| 13.11.18 | 134,80 | 135,00 | 134,80 | 134,80 | 0 |
| 12.11.18 | 134,70 | 134,97 | 134,70 | 134,90 | 0 |
| 09.11.18 | 134,35 | 134,75 | 134,28 | 134,75 | 0 |
| 08.11.18 | 134,08 | 134,08 | 133,80 | 133,80 | 0 |
| 07.11.18 | 134,41 | 134,67 | 134,30 | 134,67 | 0 |
| 06.11.18 | 134,42 | 134,63 | 134,35 | 134,49 | 0 |
| 05.11.18 | 134,42 | 134,61 | 134,35 | 134,61 | 0 |
| 02.11.18 | 134,96 | 135,10 | 134,76 | 134,76 | 0 |
| 01.11.18 | 135,61 | 135,68 | 135,39 | 135,61 | 0 |
| 31.10.18 | 135,82 | 135,89 | 135,65 | 135,89 | 0 |
| 30.10.18 | 136,29 | 136,29 | 136,09 | 136,09 | 0 |
| 29.10.18 | 136,53 | 136,84 | 136,18 | 136,36 | 0 |
| 26.10.18 | 136,17 | 136,69 | 136,17 | 136,55 | 0 |
| 25.10.18 | 135,69 | 135,69 | 135,57 | 135,57 | 0 |
| 24.10.18 | 135,59 | 135,93 | 135,59 | 135,93 | 0 |
| 23.10.18 | 135,33 | 135,67 | 135,33 | 135,67 | 0 |
| 22.10.18 | 134,72 | 135,01 | 134,72 | 134,92 | 0 |
