0,5% AfDB 12/32 auf Festzins
WKN: A1G865 / ISIN: XS0814612791Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 25,40 | 25,54 | 25,40 | 25,54 | 0 |
| 20.11.18 | 25,98 | 25,98 | 25,46 | 25,46 | 0 |
| 19.11.18 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 16.11.18 | 25,96 | 25,98 | 25,78 | 25,98 | 0 |
| 15.11.18 | 25,76 | 25,78 | 25,76 | 25,78 | 0 |
| 14.11.18 | 26,02 | 26,22 | 26,02 | 26,22 | 0 |
| 13.11.18 | 26,52 | 26,52 | 26,14 | 26,14 | 0 |
| 12.11.18 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 09.11.18 | 26,86 | 26,86 | 26,26 | 26,26 | 0 |
| 08.11.18 | 26,92 | 26,92 | 26,78 | 26,78 | 0 |
| 07.11.18 | 27,80 | 27,80 | 27,28 | 27,28 | 0 |
| 06.11.18 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 05.11.18 | 27,12 | 27,60 | 27,12 | 27,60 | 0 |
| 02.11.18 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 01.11.18 | 26,92 | 27,10 | 26,92 | 27,10 | 0 |
| 31.10.18 | 27,66 | 27,66 | 27,14 | 27,14 | 0 |
| 30.10.18 | 27,36 | 27,54 | 27,36 | 27,54 | 0 |
| 29.10.18 | 28,84 | 28,84 | 28,38 | 28,38 | 0 |
| 26.10.18 | 28,94 | 29,04 | 28,94 | 29,02 | 0 |
| 25.10.18 | 28,76 | 28,76 | 28,76 | 28,76 | 0 |
| 24.10.18 | 29,04 | 29,04 | 28,96 | 28,96 | 0 |
| 23.10.18 | 29,75 | 30,40 | 29,75 | 30,40 | 100000 |
| 22.10.18 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 19.10.18 | 29,75 | 29,82 | 29,75 | 29,75 | 0 |
| 18.10.18 | 29,88 | 29,88 | 29,75 | 29,75 | 0 |
