2,5% Bundesrepublik Deutschland 12/44 auf Festzins
WKN: 113548 / ISIN: DE0001135481Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 134,94 | 134,97 | 134,54 | 134,54 | 0 |
| 20.11.18 | 134,48 | 135,20 | 134,43 | 135,20 | 0 |
| 19.11.18 | 134,37 | 134,37 | 133,95 | 134,28 | 0 |
| 16.11.18 | 134,69 | 134,77 | 134,63 | 134,67 | 0 |
| 15.11.18 | 134,05 | 134,85 | 134,05 | 134,74 | 0 |
| 14.11.18 | 134,65 | 134,65 | 134,01 | 134,19 | 0 |
| 13.11.18 | 134,24 | 134,56 | 134,10 | 134,12 | 0 |
| 12.11.18 | 134,50 | 134,98 | 134,46 | 134,51 | 100000 |
| 09.11.18 | 133,88 | 134,43 | 133,88 | 134,43 | 0 |
| 08.11.18 | 133,28 | 133,28 | 133,28 | 133,28 | 0 |
| 07.11.18 | 133,95 | 134,06 | 133,44 | 133,60 | 0 |
| 06.11.18 | 133,82 | 134,34 | 133,82 | 133,83 | 0 |
| 05.11.18 | 133,97 | 134,10 | 133,81 | 134,10 | 0 |
| 02.11.18 | 133,97 | 134,21 | 133,88 | 133,88 | 0 |
| 01.11.18 | 134,99 | 134,99 | 134,51 | 134,65 | 0 |
| 31.10.18 | 134,77 | 135,11 | 134,66 | 135,09 | 0 |
| 30.10.18 | 134,54 | 135,18 | 134,44 | 135,18 | 0 |
| 29.10.18 | 135,90 | 136,00 | 134,72 | 134,72 | 0 |
| 26.10.18 | 135,32 | 136,00 | 135,29 | 135,88 | 100000 |
| 25.10.18 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 24.10.18 | 134,97 | 135,24 | 134,75 | 135,05 | 100000 |
| 23.10.18 | 134,50 | 134,96 | 134,17 | 134,89 | 170000 |
| 22.10.18 | 133,26 | 134,11 | 133,24 | 133,88 | 0 |
| 19.10.18 | 133,80 | 134,59 | 133,80 | 134,05 | 0 |
| 18.10.18 | 132,84 | 134,08 | 132,70 | 134,08 | 0 |
