4,5% Philip Morris International 12/42 auf Festzins
WKN: A1G2M7 / ISIN: US718172AP42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 27.11.18 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 26.11.18 | 92,79 | 93,43 | 92,77 | 93,43 | 0 |
| 23.11.18 | 92,63 | 92,86 | 91,67 | 91,67 | 0 |
| 22.11.18 | 92,80 | 92,80 | 92,80 | 92,80 | 0 |
| 21.11.18 | 92,29 | 92,70 | 91,26 | 91,53 | 0 |
| 20.11.18 | 92,50 | 92,66 | 90,78 | 91,77 | 0 |
| 19.11.18 | 90,94 | 92,24 | 90,58 | 91,63 | 0 |
| 16.11.18 | 91,04 | 91,04 | 89,47 | 90,62 | 0 |
| 15.11.18 | 92,62 | 92,76 | 90,02 | 90,02 | 0 |
| 14.11.18 | 92,94 | 92,97 | 91,58 | 92,39 | 0 |
| 13.11.18 | 93,38 | 93,38 | 91,86 | 92,63 | 0 |
| 12.11.18 | 93,38 | 93,38 | 92,14 | 92,14 | 0 |
| 09.11.18 | 93,40 | 93,48 | 93,11 | 93,33 | 0 |
| 08.11.18 | 93,40 | 93,40 | 93,39 | 93,39 | 0 |
| 07.11.18 | 93,30 | 94,05 | 93,28 | 94,05 | 0 |
| 06.11.18 | 92,70 | 93,02 | 92,68 | 93,02 | 0 |
| 05.11.18 | 92,20 | 92,83 | 92,14 | 92,83 | 0 |
| 02.11.18 | 92,71 | 93,12 | 92,39 | 92,41 | 0 |
| 01.11.18 | 92,92 | 93,05 | 92,56 | 92,77 | 0 |
| 31.10.18 | 93,06 | 93,22 | 92,84 | 93,13 | 0 |
| 30.10.18 | 93,75 | 93,75 | 93,13 | 93,34 | 0 |
| 29.10.18 | 94,22 | 94,34 | 93,80 | 93,88 | 0 |
| 26.10.18 | 94,61 | 94,81 | 93,81 | 94,08 | 0 |
| 25.10.18 | 93,91 | 94,15 | 93,91 | 94,15 | 0 |
