3,875% EFSF 12/32 auf Festzins
WKN: A1G0AJ / ISIN: EU000A1G0AJ7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.18 | 134,00 | 134,21 | 134,00 | 134,21 | 0 |
| 28.11.18 | 133,93 | 134,00 | 133,78 | 133,90 | 0 |
| 27.11.18 | 134,02 | 134,11 | 133,80 | 133,92 | 0 |
| 26.11.18 | 133,86 | 133,87 | 133,76 | 133,87 | 0 |
| 23.11.18 | 133,65 | 134,01 | 133,65 | 134,01 | 0 |
| 22.11.18 | 133,82 | 133,91 | 133,75 | 133,75 | 0 |
| 21.11.18 | 133,67 | 133,82 | 133,61 | 133,72 | 0 |
| 20.11.18 | 133,69 | 133,83 | 133,67 | 133,82 | 0 |
| 19.11.18 | 133,58 | 133,61 | 133,38 | 133,61 | 0 |
| 16.11.18 | 133,84 | 133,85 | 133,68 | 133,68 | 0 |
| 15.11.18 | 133,80 | 133,99 | 133,70 | 133,78 | 0 |
| 14.11.18 | 133,93 | 133,96 | 133,74 | 133,83 | 0 |
| 13.11.18 | 133,86 | 133,93 | 133,76 | 133,76 | 0 |
| 12.11.18 | 133,89 | 134,05 | 133,89 | 133,96 | 0 |
| 09.11.18 | 133,69 | 133,85 | 133,61 | 133,85 | 0 |
| 08.11.18 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 07.11.18 | 133,79 | 133,81 | 133,56 | 133,58 | 0 |
| 06.11.18 | 133,70 | 133,90 | 133,67 | 133,67 | 0 |
| 05.11.18 | 133,82 | 133,82 | 133,68 | 133,81 | 0 |
| 02.11.18 | 133,63 | 133,77 | 133,63 | 133,77 | 0 |
| 01.11.18 | 133,95 | 134,01 | 133,81 | 133,97 | 0 |
| 31.10.18 | 134,06 | 134,17 | 134,00 | 134,10 | 0 |
| 30.10.18 | 134,10 | 134,25 | 134,06 | 134,22 | 0 |
| 29.10.18 | 134,62 | 134,69 | 134,21 | 134,24 | 0 |
| 26.10.18 | 134,31 | 134,60 | 134,29 | 134,60 | 0 |
