5,25% Rabobank 11/41 auf Festzins
WKN: A1GRKX / ISIN: XS0629875708Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.18 | 135,18 | 135,22 | 134,44 | 134,58 | 0 |
| 27.11.18 | 136,32 | 136,42 | 135,02 | 135,02 | 0 |
| 26.11.18 | 135,92 | 136,06 | 135,64 | 135,64 | 0 |
| 23.11.18 | 135,66 | 136,46 | 135,50 | 136,38 | 0 |
| 22.11.18 | 134,20 | 135,76 | 134,20 | 135,56 | 0 |
| 21.11.18 | 133,56 | 134,24 | 133,40 | 134,14 | 0 |
| 20.11.18 | 134,08 | 134,30 | 133,80 | 133,80 | 0 |
| 19.11.18 | 134,82 | 135,16 | 134,12 | 134,42 | 0 |
| 16.11.18 | 135,50 | 135,50 | 134,84 | 134,96 | 0 |
| 15.11.18 | 135,38 | 135,94 | 134,50 | 135,42 | 0 |
| 14.11.18 | 135,58 | 135,58 | 134,72 | 134,72 | 0 |
| 13.11.18 | 136,34 | 136,34 | 135,12 | 135,12 | 0 |
| 12.11.18 | 136,62 | 136,98 | 136,54 | 136,54 | 0 |
| 09.11.18 | 135,42 | 136,28 | 135,42 | 136,28 | 0 |
| 08.11.18 | 135,34 | 135,34 | 135,16 | 135,16 | 0 |
| 07.11.18 | 136,08 | 136,12 | 135,50 | 136,00 | 0 |
| 06.11.18 | 136,46 | 136,68 | 136,06 | 136,06 | 0 |
| 05.11.18 | 137,08 | 137,08 | 136,52 | 136,84 | 0 |
| 02.11.18 | 137,00 | 137,20 | 136,88 | 136,88 | 0 |
| 01.11.18 | 136,28 | 137,54 | 136,20 | 137,54 | 0 |
| 31.10.18 | 135,66 | 136,80 | 135,52 | 136,62 | 0 |
| 30.10.18 | 135,76 | 136,22 | 135,66 | 136,08 | 0 |
| 29.10.18 | 136,12 | 136,12 | 135,40 | 135,76 | 0 |
| 26.10.18 | 136,30 | 136,30 | 135,50 | 135,94 | 0 |
| 25.10.18 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
