5,95% GDF Suez SA 11/2111 auf Festzins
WKN: A1GNQ0 / ISIN: FR0011022474Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 163,38 | 163,38 | 163,17 | 163,23 | 0 |
| 23.11.18 | 162,86 | 163,41 | 162,86 | 163,16 | 0 |
| 22.11.18 | 162,70 | 163,25 | 162,66 | 162,66 | 0 |
| 21.11.18 | 162,62 | 162,73 | 162,59 | 162,64 | 0 |
| 20.11.18 | 162,54 | 162,70 | 162,53 | 162,70 | 0 |
| 19.11.18 | 163,15 | 163,15 | 161,65 | 161,65 | 0 |
| 16.11.18 | 163,34 | 163,34 | 163,23 | 163,23 | 0 |
| 15.11.18 | 163,22 | 163,37 | 163,21 | 163,34 | 0 |
| 14.11.18 | 163,25 | 163,33 | 163,16 | 163,23 | 0 |
| 13.11.18 | 163,27 | 163,27 | 163,18 | 163,18 | 0 |
| 12.11.18 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 09.11.18 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 08.11.18 | 165,30 | 165,30 | 165,30 | 165,30 | 0 |
| 07.11.18 | 163,11 | 163,13 | 163,11 | 163,12 | 0 |
| 06.11.18 | 163,22 | 163,22 | 163,09 | 163,09 | 0 |
| 05.11.18 | 164,79 | 164,80 | 164,76 | 164,76 | 0 |
| 02.11.18 | 164,77 | 164,83 | 164,75 | 164,77 | 0 |
| 01.11.18 | 165,01 | 165,01 | 164,90 | 164,96 | 0 |
| 31.10.18 | 164,97 | 165,06 | 164,93 | 165,05 | 0 |
| 30.10.18 | 164,96 | 165,09 | 164,95 | 165,09 | 0 |
| 29.10.18 | 163,47 | 163,50 | 163,31 | 163,31 | 0 |
| 26.10.18 | 163,52 | 163,57 | 163,52 | 163,57 | 0 |
| 25.10.18 | 165,00 | 165,00 | 165,00 | 165,00 | 0 |
| 24.10.18 | 162,74 | 169,00 | 162,72 | 169,00 | 10000 |
| 23.10.18 | 162,70 | 162,70 | 162,70 | 162,70 | 0 |
