5,9% Spanien 11/26 auf Festzins
WKN: A1GNNU / ISIN: ES00000123C7Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 134,44 | 134,62 | 134,35 | 134,35 | 0 |
| 26.11.18 | 133,83 | 134,33 | 133,83 | 134,33 | 0 |
| 23.11.18 | 133,72 | 133,83 | 133,63 | 133,66 | 0 |
| 22.11.18 | 133,64 | 133,80 | 133,63 | 133,66 | 0 |
| 21.11.18 | 133,61 | 133,73 | 133,60 | 133,68 | 0 |
| 20.11.18 | 133,54 | 133,62 | 133,48 | 133,57 | 0 |
| 19.11.18 | 133,68 | 133,73 | 133,54 | 133,54 | 0 |
| 16.11.18 | 133,73 | 133,85 | 133,65 | 133,67 | 0 |
| 15.11.18 | 133,86 | 133,86 | 133,55 | 133,72 | 0 |
| 14.11.18 | 133,85 | 133,96 | 133,83 | 133,83 | 0 |
| 13.11.18 | 133,97 | 134,05 | 133,95 | 133,97 | 0 |
| 12.11.18 | 134,07 | 134,17 | 134,04 | 134,04 | 0 |
| 09.11.18 | 134,08 | 134,09 | 133,98 | 134,06 | 0 |
| 08.11.18 | 134,02 | 134,02 | 134,01 | 134,02 | 0 |
| 07.11.18 | 134,51 | 134,53 | 134,14 | 134,14 | 0 |
| 06.11.18 | 134,33 | 134,36 | 134,24 | 134,24 | 0 |
| 05.11.18 | 134,31 | 134,40 | 134,26 | 134,39 | 0 |
| 02.11.18 | 134,29 | 134,42 | 134,27 | 134,33 | 0 |
| 01.11.18 | 134,55 | 134,59 | 134,35 | 134,39 | 0 |
| 31.10.18 | 134,28 | 134,55 | 134,28 | 134,55 | 0 |
| 30.10.18 | 134,59 | 134,59 | 134,28 | 134,40 | 0 |
| 29.10.18 | 134,60 | 134,73 | 134,58 | 134,58 | 0 |
| 26.10.18 | 134,27 | 134,48 | 134,26 | 134,43 | 0 |
| 25.10.18 | 134,29 | 134,29 | 134,26 | 134,26 | 0 |
| 24.10.18 | 133,68 | 133,95 | 133,68 | 133,92 | 0 |
