3,75% Niederlande 10/42 auf Festzins
WKN: A1AXK4 / ISIN: NL0009446418Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 156,51 | 157,84 | 156,49 | 157,84 | 0 |
| 22.11.18 | 156,83 | 157,04 | 156,57 | 156,57 | 0 |
| 21.11.18 | 157,04 | 157,04 | 156,59 | 156,59 | 0 |
| 20.11.18 | 156,93 | 157,36 | 156,91 | 157,32 | 0 |
| 19.11.18 | 156,86 | 156,86 | 156,47 | 156,76 | 0 |
| 16.11.18 | 157,28 | 157,30 | 157,12 | 157,18 | 0 |
| 15.11.18 | 156,72 | 157,56 | 156,72 | 157,28 | 0 |
| 14.11.18 | 157,29 | 157,35 | 156,64 | 156,85 | 0 |
| 13.11.18 | 156,93 | 157,25 | 156,81 | 156,81 | 0 |
| 12.11.18 | 157,20 | 157,53 | 157,20 | 157,29 | 0 |
| 09.11.18 | 156,78 | 157,19 | 156,73 | 157,19 | 0 |
| 08.11.18 | 156,19 | 156,19 | 156,19 | 156,19 | 0 |
| 07.11.18 | 156,98 | 157,06 | 156,46 | 156,57 | 0 |
| 06.11.18 | 156,95 | 157,39 | 156,91 | 156,91 | 0 |
| 05.11.18 | 157,15 | 157,25 | 156,99 | 157,25 | 0 |
| 02.11.18 | 157,16 | 157,41 | 157,05 | 157,05 | 0 |
| 01.11.18 | 158,02 | 158,02 | 157,65 | 157,90 | 0 |
| 31.10.18 | 157,67 | 158,23 | 157,60 | 158,23 | 0 |
| 30.10.18 | 157,52 | 158,23 | 157,43 | 158,23 | 0 |
| 29.10.18 | 158,88 | 158,99 | 157,75 | 157,75 | 0 |
| 26.10.18 | 158,34 | 158,94 | 158,29 | 158,94 | 0 |
| 25.10.18 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 24.10.18 | 158,07 | 158,16 | 157,85 | 158,13 | 0 |
| 23.10.18 | 157,61 | 158,05 | 157,44 | 158,05 | 0 |
| 22.10.18 | 156,19 | 157,26 | 156,19 | 156,99 | 0 |
