4,00% European Investment Bank 10/30 auf Festzins
WKN: A1AWU6 / ISIN: XS0505157965Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.18 | 133,03 | 133,12 | 132,99 | 132,99 | 0 |
| 21.11.18 | 132,95 | 133,05 | 132,90 | 133,01 | 0 |
| 20.11.18 | 133,03 | 133,10 | 132,98 | 133,10 | 0 |
| 19.11.18 | 132,93 | 132,99 | 132,76 | 132,99 | 0 |
| 16.11.18 | 133,19 | 133,19 | 133,03 | 133,03 | 0 |
| 15.11.18 | 133,14 | 133,30 | 133,12 | 133,15 | 0 |
| 14.11.18 | 133,23 | 133,26 | 133,10 | 133,17 | 0 |
| 13.11.18 | 133,16 | 133,21 | 133,08 | 133,14 | 0 |
| 12.11.18 | 133,16 | 133,30 | 133,16 | 133,30 | 0 |
| 09.11.18 | 132,95 | 133,15 | 132,87 | 133,15 | 0 |
| 08.11.18 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 07.11.18 | 133,02 | 133,03 | 132,83 | 132,93 | 0 |
| 06.11.18 | 132,96 | 133,14 | 132,96 | 133,03 | 0 |
| 05.11.18 | 133,05 | 133,14 | 132,94 | 133,14 | 0 |
| 02.11.18 | 132,86 | 133,07 | 132,86 | 133,07 | 0 |
| 01.11.18 | 133,14 | 133,22 | 132,98 | 133,22 | 0 |
| 31.10.18 | 133,31 | 133,39 | 133,26 | 133,35 | 0 |
| 30.10.18 | 133,36 | 133,51 | 133,31 | 133,51 | 0 |
| 29.10.18 | 133,72 | 133,77 | 133,35 | 133,44 | 0 |
| 26.10.18 | 133,40 | 133,76 | 133,38 | 133,76 | 0 |
| 25.10.18 | 133,25 | 133,25 | 133,25 | 133,25 | 0 |
| 24.10.18 | 133,29 | 133,39 | 133,29 | 133,35 | 0 |
| 23.10.18 | 133,05 | 133,34 | 133,05 | 133,34 | 0 |
| 22.10.18 | 132,65 | 132,98 | 132,65 | 132,98 | 0 |
| 19.10.18 | 133,09 | 133,22 | 132,94 | 132,94 | 0 |
