4,00% Frankreich 09/60 auf Festzins
WKN: A1AUUV / ISIN: FR0010870956Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 164,56 | 164,56 | 164,07 | 164,07 | 0 |
| 23.11.18 | 163,80 | 164,68 | 163,78 | 164,63 | 0 |
| 22.11.18 | 163,49 | 163,80 | 163,49 | 163,65 | 0 |
| 21.11.18 | 163,48 | 163,48 | 163,16 | 163,28 | 0 |
| 20.11.18 | 162,53 | 163,17 | 162,32 | 163,17 | 0 |
| 19.11.18 | 162,63 | 162,63 | 161,96 | 162,15 | 0 |
| 16.11.18 | 163,38 | 163,46 | 162,98 | 162,98 | 0 |
| 15.11.18 | 163,10 | 163,76 | 163,04 | 163,09 | 0 |
| 14.11.18 | 163,96 | 164,01 | 163,01 | 163,13 | 0 |
| 13.11.18 | 163,65 | 163,88 | 163,49 | 163,49 | 0 |
| 12.11.18 | 164,19 | 164,51 | 163,98 | 163,98 | 0 |
| 09.11.18 | 163,78 | 164,12 | 163,50 | 164,12 | 0 |
| 08.11.18 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 07.11.18 | 164,39 | 164,43 | 163,47 | 163,69 | 0 |
| 06.11.18 | 164,08 | 164,67 | 163,98 | 163,98 | 0 |
| 05.11.18 | 164,74 | 164,74 | 164,27 | 164,60 | 0 |
| 02.11.18 | 164,69 | 164,99 | 164,56 | 164,65 | 0 |
| 01.11.18 | 165,71 | 165,71 | 165,35 | 165,42 | 0 |
| 31.10.18 | 165,23 | 165,88 | 165,10 | 165,88 | 0 |
| 30.10.18 | 165,26 | 165,81 | 165,02 | 165,81 | 0 |
| 29.10.18 | 166,21 | 166,41 | 165,46 | 165,57 | 0 |
| 26.10.18 | 165,33 | 166,14 | 165,21 | 166,03 | 0 |
| 25.10.18 | 165,08 | 165,08 | 165,08 | 165,08 | 0 |
| 24.10.18 | 165,19 | 165,19 | 164,75 | 164,94 | 0 |
| 23.10.18 | 164,18 | 164,94 | 164,10 | 164,83 | 0 |
