6,125% ENBW International Finance BV 09/39 auf Festzins
WKN: A1AJTV / ISIN: XS0438844093Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.18 | 159,93 | 160,76 | 159,86 | 160,76 | 0 |
| 22.11.18 | 160,36 | 160,49 | 159,84 | 159,84 | 0 |
| 21.11.18 | 160,34 | 160,41 | 160,13 | 160,13 | 0 |
| 20.11.18 | 160,99 | 161,42 | 160,65 | 160,95 | 0 |
| 19.11.18 | 161,18 | 161,18 | 160,57 | 160,69 | 0 |
| 16.11.18 | 161,92 | 161,92 | 161,43 | 161,76 | 0 |
| 15.11.18 | 161,51 | 162,00 | 161,51 | 161,91 | 0 |
| 14.11.18 | 162,06 | 162,15 | 161,56 | 161,74 | 0 |
| 13.11.18 | 161,89 | 162,19 | 161,84 | 161,84 | 0 |
| 12.11.18 | 162,14 | 162,49 | 162,14 | 162,22 | 0 |
| 09.11.18 | 161,68 | 162,09 | 161,67 | 162,09 | 0 |
| 08.11.18 | 161,31 | 161,31 | 161,31 | 161,31 | 0 |
| 07.11.18 | 161,50 | 161,55 | 161,07 | 161,44 | 0 |
| 06.11.18 | 161,36 | 161,76 | 161,36 | 161,42 | 0 |
| 05.11.18 | 161,63 | 161,63 | 161,38 | 161,63 | 0 |
| 02.11.18 | 161,41 | 161,72 | 161,41 | 161,48 | 0 |
| 01.11.18 | 162,39 | 162,39 | 161,93 | 162,02 | 0 |
| 31.10.18 | 162,44 | 162,57 | 162,33 | 162,55 | 0 |
| 30.10.18 | 162,29 | 162,82 | 162,18 | 162,82 | 0 |
| 29.10.18 | 163,48 | 163,56 | 162,49 | 162,49 | 0 |
| 26.10.18 | 163,66 | 163,66 | 163,22 | 163,54 | 0 |
| 25.10.18 | 163,32 | 163,32 | 163,32 | 163,32 | 0 |
| 24.10.18 | 164,38 | 164,48 | 163,52 | 163,73 | 100000 |
| 23.10.18 | 163,95 | 164,13 | 163,75 | 163,98 | 50000 |
| 22.10.18 | 163,31 | 163,84 | 163,05 | 163,44 | 0 |
