5,75% Wal-Mart Stores 00/30 auf Festzins
WKN: 572893 / ISIN: XS0121617517Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 135,92 | 135,98 | 135,58 | 135,60 | 0 |
| 26.11.18 | 135,54 | 135,66 | 135,52 | 135,54 | 0 |
| 23.11.18 | 135,28 | 135,96 | 134,64 | 135,88 | 0 |
| 22.11.18 | 135,56 | 135,84 | 134,66 | 134,66 | 0 |
| 21.11.18 | 135,34 | 135,66 | 135,20 | 135,56 | 0 |
| 20.11.18 | 135,88 | 135,94 | 135,54 | 135,54 | 0 |
| 19.11.18 | 135,42 | 135,98 | 135,28 | 135,92 | 0 |
| 16.11.18 | 136,30 | 136,30 | 135,42 | 135,50 | 0 |
| 15.11.18 | 135,14 | 136,00 | 134,98 | 135,70 | 0 |
| 14.11.18 | 135,68 | 135,70 | 134,62 | 134,62 | 0 |
| 13.11.18 | 136,18 | 136,18 | 134,64 | 134,64 | 0 |
| 12.11.18 | 136,18 | 136,56 | 136,18 | 136,34 | 0 |
| 09.11.18 | 135,04 | 135,90 | 135,04 | 135,90 | 0 |
| 08.11.18 | 135,16 | 135,16 | 135,02 | 135,02 | 0 |
| 07.11.18 | 135,44 | 135,50 | 135,14 | 135,50 | 0 |
| 06.11.18 | 135,64 | 135,82 | 135,42 | 135,42 | 0 |
| 05.11.18 | 135,94 | 135,96 | 135,66 | 135,86 | 0 |
| 02.11.18 | 136,08 | 136,16 | 135,84 | 135,84 | 0 |
| 01.11.18 | 136,32 | 136,50 | 136,08 | 136,50 | 0 |
| 31.10.18 | 136,74 | 136,82 | 136,34 | 136,58 | 0 |
| 30.10.18 | 137,08 | 137,14 | 136,84 | 137,10 | 0 |
| 29.10.18 | 137,50 | 137,50 | 136,94 | 137,08 | 0 |
| 26.10.18 | 137,00 | 137,36 | 136,92 | 137,34 | 0 |
| 25.10.18 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 24.10.18 | 136,46 | 136,68 | 136,46 | 136,68 | 0 |
