0% Europäische Investitionsbank 96/26 auf Nullzins
WKN: 134708 / ISIN: XS0070553820Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.18 | 76,62 | 76,75 | 76,51 | 76,51 | 0 |
| 19.11.18 | 76,49 | 76,65 | 76,44 | 76,58 | 0 |
| 16.11.18 | 76,30 | 76,49 | 76,25 | 76,49 | 0 |
| 15.11.18 | 76,32 | 76,43 | 76,20 | 76,33 | 0 |
| 14.11.18 | 76,08 | 76,27 | 75,97 | 76,27 | 0 |
| 13.11.18 | 75,96 | 76,03 | 75,86 | 76,03 | 0 |
| 12.11.18 | 75,77 | 76,18 | 75,76 | 76,14 | 0 |
| 09.11.18 | 75,64 | 75,86 | 75,55 | 75,86 | 0 |
| 08.11.18 | 75,59 | 75,59 | 75,58 | 75,59 | 0 |
| 07.11.18 | 75,53 | 75,56 | 75,43 | 75,56 | 0 |
| 06.11.18 | 75,64 | 75,74 | 75,46 | 75,67 | 0 |
| 05.11.18 | 75,76 | 75,79 | 75,63 | 75,79 | 0 |
| 02.11.18 | 75,80 | 75,89 | 75,67 | 75,76 | 0 |
| 01.11.18 | 75,99 | 76,06 | 75,84 | 76,06 | 0 |
| 31.10.18 | 75,93 | 76,01 | 75,81 | 76,01 | 0 |
| 30.10.18 | 76,11 | 76,24 | 76,07 | 76,24 | 0 |
| 29.10.18 | 76,40 | 76,52 | 76,09 | 76,22 | 0 |
| 26.10.18 | 76,11 | 76,43 | 76,11 | 76,43 | 0 |
| 25.10.18 | 75,94 | 76,01 | 75,94 | 76,01 | 0 |
| 24.10.18 | 75,97 | 76,40 | 75,88 | 76,05 | 200000 |
| 23.10.18 | 75,78 | 76,04 | 75,78 | 76,00 | 0 |
| 22.10.18 | 75,42 | 75,56 | 75,42 | 75,55 | 0 |
| 19.10.18 | 75,56 | 75,64 | 75,45 | 75,57 | 0 |
| 18.10.18 | 75,43 | 75,66 | 75,38 | 75,66 | 0 |
| 17.10.18 | 75,70 | 75,85 | 75,62 | 75,67 | 0 |
