4,875% General Electric Company 05/37 auf Festzins
WKN: A0GFEF / ISIN: XS0229561831Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 89,31 | 90,00 | 88,74 | 88,74 | 0 |
| 21.12.18 | 89,14 | 90,00 | 88,95 | 89,04 | 0 |
| 20.12.18 | 90,00 | 90,00 | 89,73 | 89,73 | 0 |
| 19.12.18 | 89,18 | 92,80 | 89,11 | 92,80 | 15000 |
| 18.12.18 | 88,35 | 91,20 | 88,35 | 91,00 | 40000 |
| 17.12.18 | 87,95 | 90,00 | 87,88 | 90,00 | 0 |
| 14.12.18 | 89,00 | 89,00 | 87,53 | 87,70 | 0 |
| 13.12.18 | 87,00 | 88,50 | 87,00 | 88,50 | 0 |
| 12.12.18 | 86,14 | 88,28 | 86,14 | 87,00 | 45000 |
| 11.12.18 | 86,38 | 86,78 | 85,95 | 86,49 | 0 |
| 10.12.18 | 84,88 | 86,31 | 84,88 | 86,31 | 0 |
| 07.12.18 | 85,02 | 85,25 | 84,84 | 85,25 | 0 |
| 06.12.18 | 84,32 | 85,22 | 84,32 | 85,06 | 0 |
| 05.12.18 | 84,58 | 84,72 | 84,30 | 84,34 | 0 |
| 04.12.18 | 84,20 | 84,62 | 84,08 | 84,60 | 0 |
| 03.12.18 | 83,56 | 84,34 | 83,56 | 84,34 | 0 |
| 30.11.18 | 84,56 | 84,58 | 83,78 | 83,78 | 0 |
| 29.11.18 | 84,78 | 84,92 | 84,66 | 84,66 | 0 |
| 28.11.18 | 84,60 | 84,66 | 84,42 | 84,56 | 0 |
| 27.11.18 | 85,00 | 85,16 | 84,62 | 84,62 | 0 |
| 26.11.18 | 85,00 | 85,02 | 85,00 | 85,00 | 0 |
| 23.11.18 | 83,22 | 85,00 | 83,22 | 85,00 | 0 |
| 22.11.18 | 83,32 | 83,94 | 83,32 | 83,82 | 0 |
| 21.11.18 | 80,30 | 83,16 | 80,30 | 83,16 | 0 |
| 20.11.18 | 82,84 | 82,84 | 81,88 | 81,88 | 0 |
