7,5% Deutsche Telekom International Finance BV 03/33 auf Festzins
WKN: 728317 / ISIN: XS0161488498Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 165,20 | 165,41 | 164,94 | 165,19 | 0 |
| 27.12.18 | 165,32 | 165,52 | 165,20 | 165,36 | 0 |
| 21.12.18 | 165,59 | 165,59 | 165,04 | 165,11 | 0 |
| 20.12.18 | 166,00 | 166,24 | 165,30 | 165,89 | 0 |
| 19.12.18 | 165,54 | 165,78 | 165,54 | 165,72 | 0 |
| 18.12.18 | 165,51 | 165,68 | 165,09 | 165,56 | 0 |
| 17.12.18 | 165,29 | 166,00 | 165,17 | 165,40 | 2000 |
| 14.12.18 | 165,30 | 165,58 | 165,30 | 165,55 | 0 |
| 13.12.18 | 165,07 | 165,47 | 164,71 | 165,11 | 0 |
| 12.12.18 | 165,14 | 165,47 | 165,14 | 165,15 | 0 |
| 11.12.18 | 164,79 | 165,53 | 164,78 | 165,53 | 0 |
| 10.12.18 | 165,40 | 165,40 | 165,03 | 165,34 | 0 |
| 07.12.18 | 165,19 | 165,37 | 164,88 | 165,06 | 0 |
| 06.12.18 | 164,65 | 165,34 | 164,65 | 165,34 | 0 |
| 05.12.18 | 165,37 | 165,45 | 164,73 | 164,73 | 0 |
| 04.12.18 | 165,11 | 165,33 | 164,91 | 165,33 | 0 |
| 03.12.18 | 164,56 | 164,92 | 164,54 | 164,92 | 0 |
| 30.11.18 | 164,83 | 166,43 | 164,79 | 166,00 | 2000 |
| 29.11.18 | 164,46 | 164,93 | 164,46 | 164,93 | 0 |
| 28.11.18 | 164,70 | 164,75 | 164,46 | 164,49 | 0 |
| 27.11.18 | 164,84 | 164,91 | 164,54 | 164,60 | 0 |
| 26.11.18 | 164,21 | 164,52 | 164,21 | 164,52 | 0 |
| 23.11.18 | 164,08 | 164,85 | 164,05 | 164,40 | 0 |
| 22.11.18 | 164,28 | 164,44 | 164,14 | 164,14 | 0 |
| 21.11.18 | 164,12 | 164,32 | 163,87 | 164,06 | 5000 |
