0,00% Macquarie Group Limited 18/30 auf 3M USD LIBOR
WKN: A2RSU6 / ISIN: US55608KAP03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,19 | 99,19 | 98,21 | 98,45 | 0 |
| 03.01.19 | 98,98 | 99,12 | 98,44 | 99,08 | 0 |
| 02.01.19 | 98,97 | 99,17 | 98,25 | 98,98 | 0 |
| 28.12.18 | 97,37 | 97,69 | 97,37 | 97,67 | 0 |
| 27.12.18 | 98,60 | 98,73 | 98,05 | 98,40 | 0 |
| 21.12.18 | 97,92 | 98,58 | 97,92 | 98,51 | 0 |
| 20.12.18 | 98,83 | 99,07 | 98,72 | 98,92 | 0 |
| 19.12.18 | 98,56 | 98,70 | 97,78 | 98,70 | 0 |
| 18.12.18 | 98,35 | 98,56 | 97,65 | 98,56 | 0 |
| 17.12.18 | 98,01 | 98,27 | 97,99 | 98,20 | 0 |
| 14.12.18 | 97,99 | 98,16 | 97,99 | 98,14 | 0 |
| 13.12.18 | 97,97 | 98,11 | 97,86 | 97,86 | 0 |
| 12.12.18 | 97,95 | 98,07 | 97,24 | 97,89 | 0 |
| 11.12.18 | 97,45 | 97,92 | 97,39 | 97,92 | 0 |
| 10.12.18 | 98,28 | 98,30 | 97,51 | 97,61 | 0 |
| 07.12.18 | 98,13 | 98,15 | 97,26 | 98,04 | 0 |
| 06.12.18 | 98,49 | 98,76 | 98,21 | 98,34 | 0 |
| 05.12.18 | 98,48 | 98,58 | 97,82 | 97,82 | 0 |
| 04.12.18 | 98,06 | 98,98 | 97,99 | 98,33 | 0 |
| 03.12.18 | 98,28 | 98,41 | 97,42 | 98,28 | 0 |
| 30.11.18 | 98,51 | 98,57 | 98,51 | 98,52 | 0 |
| 29.11.18 | 98,94 | 98,99 | 98,52 | 98,52 | 0 |
| 28.11.18 | 98,60 | 98,66 | 98,53 | 98,56 | 0 |
| 27.11.18 | 98,77 | 99,76 | 98,52 | 98,59 | 0 |
| 26.11.18 | 98,69 | 99,81 | 98,56 | 98,64 | 10000 |
