2,55% Sampo 18/30 auf Festzins
WKN: A2RSGJ / ISIN: XS1888184121Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 99,37 | 99,37 | 99,24 | 99,26 | 0 |
| 27.12.18 | 99,33 | 99,43 | 99,27 | 99,41 | 0 |
| 21.12.18 | 99,42 | 99,46 | 99,18 | 99,18 | 0 |
| 20.12.18 | 99,85 | 99,85 | 99,44 | 99,55 | 0 |
| 19.12.18 | 99,42 | 99,51 | 99,39 | 99,48 | 0 |
| 18.12.18 | 99,51 | 99,58 | 99,50 | 99,53 | 0 |
| 17.12.18 | 99,33 | 99,41 | 99,20 | 99,34 | 0 |
| 14.12.18 | 99,21 | 99,41 | 99,14 | 99,41 | 0 |
| 13.12.18 | 99,05 | 99,17 | 98,75 | 99,06 | 0 |
| 12.12.18 | 99,19 | 99,26 | 98,96 | 98,96 | 0 |
| 11.12.18 | 99,00 | 99,20 | 98,86 | 99,20 | 0 |
| 10.12.18 | 99,04 | 99,20 | 98,95 | 99,11 | 0 |
| 07.12.18 | 99,30 | 99,30 | 99,02 | 99,11 | 0 |
| 06.12.18 | 99,09 | 99,29 | 98,94 | 99,27 | 0 |
| 05.12.18 | 99,05 | 99,31 | 98,93 | 98,93 | 0 |
| 04.12.18 | 99,07 | 99,14 | 98,78 | 99,14 | 0 |
| 03.12.18 | 98,39 | 98,90 | 98,39 | 98,90 | 0 |
| 30.11.18 | 98,91 | 98,97 | 98,84 | 98,84 | 0 |
| 29.11.18 | 98,81 | 98,95 | 98,80 | 98,95 | 0 |
| 28.11.18 | 98,84 | 98,92 | 98,69 | 98,69 | 0 |
| 27.11.18 | 99,04 | 99,13 | 98,77 | 98,77 | 0 |
| 26.11.18 | 98,77 | 98,84 | 98,71 | 98,84 | 0 |
| 23.11.18 | 98,66 | 99,05 | 98,64 | 98,98 | 0 |
| 22.11.18 | 98,75 | 98,83 | 98,71 | 98,73 | 0 |
| 21.11.18 | 98,70 | 98,79 | 98,65 | 98,65 | 0 |
