2,125% British Telecommunications Plc 18/28 auf Festzins
WKN: A2RSCL / ISIN: XS1886403200Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.18 | 97,72 | 97,77 | 97,46 | 97,48 | 0 |
| 27.12.18 | 97,68 | 97,75 | 97,49 | 97,54 | 0 |
| 21.12.18 | 97,66 | 97,66 | 97,35 | 97,40 | 0 |
| 20.12.18 | 97,91 | 98,15 | 97,47 | 97,57 | 0 |
| 19.12.18 | 97,67 | 97,84 | 97,37 | 97,47 | 0 |
| 18.12.18 | 97,81 | 97,84 | 97,43 | 97,45 | 0 |
| 17.12.18 | 97,28 | 97,39 | 97,24 | 97,36 | 0 |
| 14.12.18 | 97,64 | 97,86 | 97,29 | 97,37 | 0 |
| 13.12.18 | 97,48 | 97,74 | 97,31 | 97,74 | 0 |
| 12.12.18 | 97,50 | 97,68 | 97,50 | 97,57 | 0 |
| 11.12.18 | 97,32 | 97,62 | 97,26 | 97,62 | 0 |
| 10.12.18 | 97,89 | 97,89 | 97,45 | 97,45 | 0 |
| 07.12.18 | 97,66 | 97,92 | 97,66 | 97,79 | 0 |
| 06.12.18 | 97,69 | 98,04 | 97,69 | 98,04 | 0 |
| 05.12.18 | 98,00 | 98,26 | 97,85 | 97,85 | 0 |
| 04.12.18 | 98,03 | 98,20 | 98,03 | 98,08 | 0 |
| 03.12.18 | 97,72 | 98,04 | 97,72 | 98,04 | 0 |
| 30.11.18 | 97,87 | 98,07 | 97,87 | 97,98 | 0 |
| 29.11.18 | 97,99 | 98,09 | 97,95 | 98,06 | 0 |
| 28.11.18 | 97,97 | 98,00 | 97,90 | 97,91 | 0 |
| 27.11.18 | 97,99 | 98,05 | 97,86 | 97,89 | 0 |
| 26.11.18 | 97,69 | 97,83 | 97,67 | 97,82 | 0 |
| 23.11.18 | 97,53 | 97,93 | 97,51 | 97,89 | 0 |
| 22.11.18 | 97,51 | 97,66 | 97,51 | 97,59 | 0 |
| 21.11.18 | 97,38 | 97,56 | 97,36 | 97,47 | 0 |
