0,75% Caisse des Depots et Consignations 18/28 auf Festzins
WKN: A2RRTW / ISIN: FR0013365269Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.19 | 99,17 | 99,39 | 99,09 | 99,39 | 0 |
| 09.01.19 | 98,77 | 98,97 | 98,72 | 98,97 | 0 |
| 08.01.19 | 98,85 | 98,85 | 98,67 | 98,81 | 0 |
| 07.01.19 | 99,14 | 99,18 | 98,89 | 98,91 | 0 |
| 04.01.19 | 99,55 | 99,61 | 99,18 | 99,18 | 0 |
| 03.01.19 | 99,73 | 99,73 | 99,43 | 99,59 | 0 |
| 02.01.19 | 99,37 | 99,78 | 99,31 | 99,59 | 0 |
| 28.12.18 | 99,05 | 99,23 | 99,05 | 99,16 | 0 |
| 27.12.18 | 99,11 | 99,32 | 99,11 | 99,26 | 0 |
| 21.12.18 | 99,30 | 99,31 | 99,18 | 99,21 | 0 |
| 20.12.18 | 99,42 | 99,42 | 99,24 | 99,37 | 0 |
| 19.12.18 | 99,19 | 99,23 | 99,06 | 99,14 | 0 |
| 18.12.18 | 98,94 | 99,15 | 98,94 | 99,08 | 0 |
| 17.12.18 | 99,05 | 99,05 | 98,80 | 98,85 | 0 |
| 14.12.18 | 99,05 | 99,18 | 99,01 | 99,09 | 0 |
| 13.12.18 | 98,96 | 99,08 | 98,75 | 98,90 | 0 |
| 12.12.18 | 99,05 | 99,20 | 98,92 | 98,92 | 0 |
| 11.12.18 | 99,15 | 99,15 | 98,78 | 99,10 | 0 |
| 10.12.18 | 99,34 | 99,34 | 99,03 | 99,26 | 0 |
| 07.12.18 | 99,56 | 99,58 | 99,25 | 99,36 | 0 |
| 06.12.18 | 99,51 | 99,66 | 99,46 | 99,60 | 0 |
| 05.12.18 | 99,64 | 99,67 | 99,42 | 99,42 | 0 |
| 04.12.18 | 99,48 | 99,57 | 99,33 | 99,57 | 0 |
| 03.12.18 | 99,26 | 99,33 | 99,18 | 99,33 | 0 |
| 30.11.18 | 99,30 | 99,43 | 99,30 | 99,43 | 0 |
