1,375% Stedin Holding 18/28 auf Festzins
WKN: A195RC / ISIN: XS1878266326Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,65 | 99,70 | 99,12 | 99,12 | 0 |
| 03.01.19 | 99,81 | 99,81 | 99,45 | 99,72 | 0 |
| 02.01.19 | 99,26 | 99,88 | 99,26 | 99,58 | 0 |
| 28.12.18 | 99,11 | 99,20 | 99,11 | 99,20 | 0 |
| 27.12.18 | 99,33 | 99,46 | 99,09 | 99,13 | 0 |
| 21.12.18 | 99,24 | 99,24 | 98,95 | 99,12 | 0 |
| 20.12.18 | 99,44 | 99,50 | 99,21 | 99,30 | 0 |
| 19.12.18 | 99,21 | 99,24 | 99,05 | 99,17 | 0 |
| 18.12.18 | 99,13 | 99,20 | 99,07 | 99,12 | 0 |
| 17.12.18 | 99,08 | 99,23 | 98,96 | 99,01 | 0 |
| 14.12.18 | 99,31 | 99,31 | 99,02 | 99,14 | 0 |
| 13.12.18 | 98,83 | 99,05 | 98,64 | 98,91 | 0 |
| 12.12.18 | 99,11 | 99,23 | 98,79 | 98,79 | 0 |
| 11.12.18 | 99,43 | 99,43 | 98,94 | 99,22 | 0 |
| 10.12.18 | 99,20 | 99,32 | 98,99 | 99,13 | 0 |
| 07.12.18 | 99,59 | 99,61 | 99,08 | 99,08 | 0 |
| 06.12.18 | 99,12 | 99,78 | 99,04 | 99,78 | 0 |
| 05.12.18 | 99,56 | 99,60 | 99,08 | 99,24 | 0 |
| 04.12.18 | 99,06 | 99,30 | 99,00 | 99,10 | 0 |
| 03.12.18 | 98,81 | 99,05 | 98,79 | 98,93 | 0 |
| 30.11.18 | 98,90 | 99,12 | 98,83 | 98,88 | 0 |
| 29.11.18 | 98,91 | 98,98 | 98,86 | 98,86 | 0 |
| 28.11.18 | 98,70 | 98,90 | 98,63 | 98,63 | 0 |
| 27.11.18 | 98,89 | 98,94 | 98,56 | 98,79 | 0 |
| 26.11.18 | 98,55 | 98,70 | 98,48 | 98,70 | 0 |
