1,75% Heineken NV 18/31 auf Festzins
WKN: A195P5 / ISIN: XS1877595014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.19 | 99,31 | 100,16 | 99,31 | 99,90 | 0 |
| 28.12.18 | 99,11 | 99,38 | 99,11 | 99,37 | 0 |
| 27.12.18 | 99,19 | 99,53 | 99,19 | 99,42 | 0 |
| 21.12.18 | 99,16 | 99,29 | 99,14 | 99,23 | 0 |
| 20.12.18 | 99,44 | 99,67 | 99,29 | 99,36 | 0 |
| 19.12.18 | 99,17 | 99,31 | 99,17 | 99,25 | 0 |
| 18.12.18 | 99,13 | 99,40 | 99,13 | 99,25 | 0 |
| 17.12.18 | 98,95 | 99,24 | 98,95 | 99,21 | 0 |
| 14.12.18 | 98,76 | 99,22 | 98,76 | 99,13 | 0 |
| 13.12.18 | 98,41 | 98,76 | 98,41 | 98,71 | 0 |
| 12.12.18 | 98,78 | 98,96 | 98,57 | 98,57 | 0 |
| 11.12.18 | 98,74 | 98,92 | 98,52 | 98,92 | 0 |
| 10.12.18 | 99,02 | 99,06 | 98,77 | 98,77 | 0 |
| 07.12.18 | 98,32 | 99,02 | 98,32 | 99,02 | 0 |
| 06.12.18 | 98,84 | 98,98 | 98,81 | 98,95 | 0 |
| 05.12.18 | 98,92 | 99,04 | 98,71 | 98,71 | 0 |
| 04.12.18 | 98,65 | 98,81 | 98,58 | 98,81 | 0 |
| 03.12.18 | 98,12 | 98,55 | 98,12 | 98,55 | 0 |
| 30.11.18 | 98,43 | 98,53 | 98,43 | 98,44 | 0 |
| 29.11.18 | 98,50 | 98,58 | 98,45 | 98,45 | 0 |
| 28.11.18 | 98,49 | 98,55 | 98,37 | 98,39 | 0 |
| 27.11.18 | 98,57 | 98,62 | 98,36 | 98,40 | 0 |
| 26.11.18 | 98,19 | 98,32 | 98,15 | 98,32 | 0 |
| 23.11.18 | 97,96 | 98,43 | 97,89 | 98,43 | 0 |
| 22.11.18 | 97,95 | 98,09 | 97,91 | 97,91 | 0 |
