variabel MAPFRE 18/48 auf EURIBOR 3M
WKN: A195LD / ISIN: ES0224244097Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.19 | 99,82 | 100,78 | 99,82 | 100,78 | 0 |
| 08.01.19 | 99,29 | 99,77 | 99,11 | 99,77 | 0 |
| 07.01.19 | 99,26 | 99,26 | 99,06 | 99,12 | 0 |
| 04.01.19 | 98,88 | 99,06 | 98,88 | 99,06 | 0 |
| 03.01.19 | 99,48 | 99,48 | 99,05 | 99,05 | 0 |
| 02.01.19 | 99,42 | 99,50 | 99,40 | 99,43 | 0 |
| 28.12.18 | 99,12 | 99,46 | 99,12 | 99,38 | 0 |
| 27.12.18 | 99,12 | 99,56 | 99,12 | 99,26 | 0 |
| 21.12.18 | 99,51 | 99,63 | 99,40 | 99,40 | 0 |
| 20.12.18 | 99,61 | 99,61 | 99,52 | 99,52 | 0 |
| 19.12.18 | 99,64 | 99,64 | 99,26 | 99,56 | 0 |
| 18.12.18 | 99,54 | 99,64 | 99,42 | 99,64 | 0 |
| 17.12.18 | 99,54 | 99,64 | 99,38 | 99,54 | 0 |
| 14.12.18 | 99,52 | 99,61 | 99,48 | 99,57 | 0 |
| 13.12.18 | 99,27 | 99,57 | 99,27 | 99,48 | 0 |
| 12.12.18 | 98,85 | 99,13 | 98,85 | 99,13 | 0 |
| 11.12.18 | 98,74 | 98,82 | 98,74 | 98,75 | 0 |
| 10.12.18 | 98,85 | 98,93 | 98,69 | 98,69 | 0 |
| 07.12.18 | 98,81 | 98,88 | 98,80 | 98,86 | 0 |
| 06.12.18 | 99,02 | 99,04 | 98,80 | 98,80 | 0 |
| 05.12.18 | 98,82 | 99,04 | 98,80 | 99,04 | 0 |
| 04.12.18 | 99,06 | 99,17 | 99,00 | 99,00 | 0 |
| 03.12.18 | 98,88 | 99,19 | 98,88 | 99,19 | 0 |
| 30.11.18 | 99,10 | 99,10 | 98,92 | 98,92 | 0 |
| 29.11.18 | 99,25 | 99,25 | 99,01 | 99,07 | 0 |
