1,875% Prologis Euro Finance LLP 18/29 auf Festzins
WKN: A19342 / ISIN: XS1861322383Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 98,91 | 99,15 | 98,91 | 98,97 | 0 |
| 04.01.19 | 99,37 | 99,51 | 99,06 | 99,06 | 0 |
| 03.01.19 | 99,96 | 99,96 | 99,52 | 99,52 | 0 |
| 02.01.19 | 99,32 | 99,88 | 99,22 | 99,70 | 0 |
| 28.12.18 | 99,06 | 99,12 | 98,87 | 98,93 | 0 |
| 27.12.18 | 99,05 | 99,12 | 98,95 | 99,04 | 0 |
| 21.12.18 | 99,30 | 99,30 | 98,83 | 98,88 | 0 |
| 20.12.18 | 99,56 | 99,56 | 98,96 | 99,06 | 0 |
| 19.12.18 | 99,29 | 99,30 | 98,88 | 99,00 | 0 |
| 18.12.18 | 99,03 | 99,05 | 98,90 | 98,96 | 0 |
| 17.12.18 | 98,87 | 99,00 | 98,72 | 98,86 | 0 |
| 14.12.18 | 99,08 | 99,14 | 98,86 | 98,98 | 0 |
| 13.12.18 | 98,63 | 99,03 | 98,43 | 98,95 | 0 |
| 12.12.18 | 98,39 | 98,75 | 98,21 | 98,64 | 0 |
| 11.12.18 | 98,87 | 98,87 | 98,16 | 98,50 | 0 |
| 10.12.18 | 98,80 | 98,80 | 98,30 | 98,32 | 0 |
| 07.12.18 | 98,81 | 98,81 | 98,34 | 98,44 | 0 |
| 06.12.18 | 98,64 | 98,64 | 98,28 | 98,64 | 0 |
| 05.12.18 | 98,90 | 99,00 | 98,39 | 98,39 | 0 |
| 04.12.18 | 99,53 | 99,53 | 98,74 | 98,90 | 0 |
| 03.12.18 | 98,75 | 98,76 | 98,52 | 98,76 | 0 |
| 30.11.18 | 99,10 | 99,15 | 98,76 | 98,76 | 0 |
| 29.11.18 | 99,10 | 99,14 | 99,09 | 99,14 | 0 |
| 28.11.18 | 99,06 | 99,09 | 98,97 | 98,99 | 0 |
| 27.11.18 | 99,10 | 99,15 | 98,93 | 98,98 | 0 |
