variabel Bank of America 18/29 auf 3M USD LIBOR
WKN: BA0AKY / ISIN: US06051GHM42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,80 | 99,91 | 99,48 | 99,83 | 0 |
| 02.01.19 | 99,38 | 99,60 | 99,35 | 99,60 | 0 |
| 28.12.18 | 98,73 | 98,73 | 98,59 | 98,59 | 0 |
| 27.12.18 | 98,79 | 98,95 | 98,71 | 98,91 | 0 |
| 21.12.18 | 98,75 | 99,04 | 98,72 | 99,00 | 0 |
| 20.12.18 | 99,43 | 99,56 | 98,63 | 99,17 | 0 |
| 19.12.18 | 99,29 | 99,48 | 99,24 | 99,48 | 0 |
| 18.12.18 | 98,88 | 99,60 | 98,88 | 99,60 | 0 |
| 17.12.18 | 98,51 | 99,53 | 98,51 | 99,35 | 0 |
| 14.12.18 | 98,50 | 99,56 | 98,50 | 99,42 | 0 |
| 13.12.18 | 99,21 | 99,44 | 99,19 | 99,41 | 0 |
| 12.12.18 | 98,29 | 99,13 | 98,29 | 99,05 | 0 |
| 11.12.18 | 98,69 | 99,33 | 98,52 | 99,33 | 0 |
| 10.12.18 | 98,61 | 99,08 | 98,58 | 98,89 | 0 |
| 07.12.18 | 98,54 | 99,01 | 98,31 | 98,94 | 0 |
| 06.12.18 | 98,67 | 98,69 | 98,04 | 98,52 | 0 |
| 05.12.18 | 98,53 | 98,57 | 98,53 | 98,57 | 0 |
| 04.12.18 | 98,71 | 98,74 | 98,43 | 98,55 | 0 |
| 03.12.18 | 97,79 | 98,50 | 97,15 | 98,49 | 0 |
| 30.11.18 | 98,32 | 98,35 | 97,99 | 98,00 | 0 |
| 29.11.18 | 98,35 | 98,50 | 98,17 | 98,17 | 0 |
| 28.11.18 | 98,35 | 98,39 | 98,09 | 98,14 | 0 |
| 27.11.18 | 98,26 | 98,36 | 98,25 | 98,34 | 0 |
| 26.11.18 | 98,18 | 98,54 | 98,09 | 98,54 | 0 |
| 23.11.18 | 98,09 | 98,65 | 98,08 | 98,58 | 0 |
