0,875% Credit Agricole SA 18/28 auf Festzins
WKN: A193AB / ISIN: FR0013348802Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,04 | 100,07 | 99,58 | 99,69 | 0 |
| 02.01.19 | 99,53 | 100,07 | 99,49 | 99,96 | 0 |
| 28.12.18 | 99,21 | 99,33 | 99,21 | 99,30 | 0 |
| 27.12.18 | 99,18 | 99,35 | 99,18 | 99,35 | 0 |
| 21.12.18 | 99,16 | 99,25 | 99,16 | 99,16 | 0 |
| 20.12.18 | 99,35 | 99,36 | 99,22 | 99,32 | 0 |
| 19.12.18 | 99,09 | 99,21 | 99,06 | 99,20 | 0 |
| 18.12.18 | 99,13 | 99,19 | 99,11 | 99,19 | 0 |
| 17.12.18 | 98,94 | 99,18 | 98,93 | 99,03 | 0 |
| 14.12.18 | 99,06 | 99,17 | 98,97 | 99,08 | 0 |
| 13.12.18 | 99,02 | 99,02 | 98,81 | 98,90 | 0 |
| 12.12.18 | 99,07 | 99,19 | 98,97 | 98,97 | 0 |
| 11.12.18 | 99,15 | 99,15 | 98,98 | 99,14 | 0 |
| 10.12.18 | 99,37 | 99,37 | 99,18 | 99,20 | 0 |
| 07.12.18 | 99,29 | 99,29 | 99,09 | 99,16 | 0 |
| 06.12.18 | 99,30 | 99,30 | 99,18 | 99,29 | 0 |
| 05.12.18 | 99,37 | 99,49 | 99,09 | 99,09 | 0 |
| 04.12.18 | 99,09 | 99,25 | 99,09 | 99,25 | 0 |
| 03.12.18 | 98,79 | 99,11 | 98,78 | 99,11 | 0 |
| 30.11.18 | 99,07 | 99,12 | 99,02 | 99,02 | 0 |
| 29.11.18 | 99,03 | 99,07 | 99,01 | 99,06 | 0 |
| 28.11.18 | 98,98 | 99,04 | 98,92 | 98,94 | 0 |
| 27.11.18 | 99,12 | 99,16 | 98,88 | 98,94 | 0 |
| 26.11.18 | 99,04 | 99,04 | 98,96 | 98,96 | 0 |
| 23.11.18 | 99,02 | 99,18 | 99,01 | 99,14 | 0 |
