4,45% Digital Reality Trust 18/28 auf Festzins
WKN: A192HM / ISIN: US25389JAT34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 100,59 | 100,59 | 98,85 | 98,87 | 0 |
| 03.01.19 | 100,16 | 100,19 | 99,45 | 99,65 | 0 |
| 02.01.19 | 99,06 | 99,72 | 99,06 | 99,59 | 0 |
| 28.12.18 | 99,04 | 99,07 | 98,08 | 98,08 | 0 |
| 27.12.18 | 98,00 | 98,41 | 97,89 | 97,99 | 0 |
| 21.12.18 | 99,07 | 99,07 | 97,78 | 97,78 | 0 |
| 20.12.18 | 99,27 | 99,37 | 99,12 | 99,12 | 0 |
| 19.12.18 | 98,96 | 99,07 | 98,19 | 99,07 | 0 |
| 18.12.18 | 98,51 | 98,67 | 97,88 | 97,88 | 0 |
| 17.12.18 | 98,23 | 98,72 | 98,07 | 98,07 | 0 |
| 14.12.18 | 98,12 | 98,40 | 97,68 | 98,40 | 0 |
| 13.12.18 | 98,19 | 98,32 | 98,08 | 98,10 | 0 |
| 12.12.18 | 98,34 | 98,35 | 98,07 | 98,07 | 0 |
| 11.12.18 | 98,33 | 98,58 | 98,28 | 98,42 | 0 |
| 10.12.18 | 98,71 | 98,72 | 98,50 | 98,50 | 0 |
| 07.12.18 | 98,38 | 98,38 | 98,18 | 98,18 | 0 |
| 06.12.18 | 98,31 | 98,54 | 98,14 | 98,47 | 0 |
| 05.12.18 | 98,17 | 98,17 | 97,99 | 98,05 | 0 |
| 04.12.18 | 97,89 | 97,91 | 97,77 | 97,77 | 0 |
| 03.12.18 | 97,91 | 98,11 | 97,21 | 97,92 | 0 |
| 30.11.18 | 98,20 | 98,43 | 97,99 | 97,99 | 0 |
| 29.11.18 | 98,34 | 98,38 | 98,02 | 98,02 | 0 |
| 28.11.18 | 97,57 | 98,64 | 97,50 | 97,72 | 0 |
| 27.11.18 | 98,76 | 98,82 | 97,48 | 98,69 | 0 |
| 26.11.18 | 98,79 | 98,81 | 98,63 | 98,69 | 0 |
