4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 91,50 | 91,50 | 91,40 | 91,50 | 0 |
| 21.12.18 | 91,35 | 91,50 | 91,25 | 91,50 | 0 |
| 20.12.18 | 91,35 | 91,40 | 91,25 | 91,40 | 0 |
| 19.12.18 | 91,35 | 91,35 | 91,20 | 91,25 | 0 |
| 18.12.18 | 91,15 | 91,50 | 91,10 | 91,50 | 0 |
| 17.12.18 | 91,30 | 91,35 | 91,00 | 91,30 | 0 |
| 14.12.18 | 90,85 | 91,05 | 90,85 | 91,00 | 0 |
| 13.12.18 | 90,30 | 91,70 | 90,30 | 91,60 | 100000 |
| 12.12.18 | 89,00 | 90,65 | 89,00 | 90,65 | 0 |
| 11.12.18 | 89,05 | 89,80 | 89,05 | 89,25 | 100000 |
| 10.12.18 | 89,50 | 89,50 | 89,40 | 89,50 | 0 |
| 07.12.18 | 89,00 | 89,65 | 89,00 | 89,40 | 0 |
| 06.12.18 | 90,45 | 90,75 | 89,05 | 89,05 | 0 |
| 05.12.18 | 91,30 | 91,60 | 90,45 | 90,45 | 100000 |
| 04.12.18 | 93,10 | 93,10 | 91,25 | 91,25 | 0 |
| 03.12.18 | 92,00 | 93,10 | 91,90 | 93,10 | 0 |
| 30.11.18 | 91,75 | 92,00 | 91,75 | 92,00 | 0 |
| 29.11.18 | 90,75 | 92,00 | 90,75 | 92,00 | 0 |
| 28.11.18 | 90,25 | 90,70 | 90,25 | 90,70 | 0 |
| 27.11.18 | 90,25 | 90,50 | 90,25 | 90,25 | 0 |
| 26.11.18 | 90,00 | 90,25 | 90,00 | 90,25 | 0 |
| 23.11.18 | 90,75 | 90,75 | 90,00 | 90,00 | 0 |
| 22.11.18 | 90,70 | 90,70 | 90,65 | 90,65 | 0 |
| 21.11.18 | 89,00 | 90,60 | 89,00 | 90,60 | 0 |
| 20.11.18 | 92,25 | 92,25 | 89,05 | 89,05 | 0 |
