4,35% Ausgrid Finance Pty Ltd 18/28 auf Festzins
WKN: A19Z4J / ISIN: USQ0697CAD58Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 100,13 | 100,13 | 99,44 | 99,55 | 0 |
| 03.01.19 | 99,69 | 100,09 | 99,50 | 100,02 | 0 |
| 02.01.19 | 99,17 | 99,54 | 99,17 | 99,36 | 0 |
| 28.12.18 | 98,57 | 98,62 | 98,57 | 98,57 | 0 |
| 27.12.18 | 98,51 | 98,79 | 98,51 | 98,73 | 0 |
| 21.12.18 | 98,82 | 98,93 | 98,82 | 98,86 | 0 |
| 20.12.18 | 99,12 | 99,21 | 99,02 | 99,12 | 0 |
| 19.12.18 | 98,70 | 98,76 | 98,65 | 98,76 | 0 |
| 18.12.18 | 98,48 | 98,65 | 98,43 | 98,58 | 0 |
| 17.12.18 | 98,12 | 98,36 | 98,12 | 98,29 | 0 |
| 14.12.18 | 98,11 | 98,27 | 98,07 | 98,22 | 0 |
| 13.12.18 | 98,00 | 98,09 | 97,94 | 97,94 | 0 |
| 12.12.18 | 98,13 | 98,22 | 98,02 | 98,02 | 0 |
| 11.12.18 | 98,31 | 98,41 | 98,16 | 98,41 | 0 |
| 10.12.18 | 98,45 | 98,49 | 98,35 | 98,49 | 0 |
| 07.12.18 | 98,18 | 98,28 | 98,03 | 98,16 | 0 |
| 06.12.18 | 98,09 | 98,46 | 97,96 | 98,46 | 0 |
| 05.12.18 | 98,33 | 98,33 | 97,95 | 97,95 | 0 |
| 04.12.18 | 98,01 | 98,14 | 97,96 | 98,14 | 0 |
| 03.12.18 | 97,56 | 97,71 | 97,40 | 97,71 | 0 |
| 30.11.18 | 97,70 | 97,84 | 97,70 | 97,75 | 0 |
| 29.11.18 | 97,77 | 97,82 | 97,71 | 97,71 | 0 |
| 28.11.18 | 97,43 | 97,51 | 97,36 | 97,39 | 0 |
| 27.11.18 | 97,53 | 97,59 | 97,35 | 97,42 | 0 |
| 26.11.18 | 97,61 | 97,61 | 97,40 | 97,48 | 0 |
