variabel Société Générale 18/unbefristet auf 5J EUR Swap
WKN: A19Y13 / ISIN: USF8586CBQ45Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 84,12 | 84,38 | 84,12 | 84,38 | 0 |
| 03.01.19 | 84,62 | 84,62 | 84,12 | 84,12 | 0 |
| 02.01.19 | 84,75 | 84,75 | 84,50 | 84,62 | 0 |
| 28.12.18 | 84,38 | 84,56 | 84,38 | 84,56 | 0 |
| 27.12.18 | 84,38 | 84,56 | 84,38 | 84,56 | 0 |
| 21.12.18 | 85,15 | 85,15 | 84,46 | 84,46 | 0 |
| 20.12.18 | 85,06 | 85,09 | 85,00 | 85,08 | 0 |
| 19.12.18 | 85,00 | 85,19 | 85,00 | 85,06 | 0 |
| 18.12.18 | 85,19 | 85,19 | 85,00 | 85,00 | 0 |
| 17.12.18 | 85,19 | 85,19 | 85,13 | 85,16 | 0 |
| 14.12.18 | 85,25 | 85,28 | 85,12 | 85,14 | 0 |
| 13.12.18 | 84,72 | 85,19 | 84,72 | 85,14 | 0 |
| 12.12.18 | 84,44 | 84,59 | 84,41 | 84,59 | 0 |
| 11.12.18 | 84,50 | 84,50 | 84,41 | 84,41 | 0 |
| 10.12.18 | 84,75 | 84,75 | 84,56 | 84,56 | 0 |
| 07.12.18 | 84,81 | 84,81 | 84,72 | 84,75 | 0 |
| 06.12.18 | 85,25 | 85,25 | 84,91 | 84,91 | 0 |
| 05.12.18 | 85,75 | 85,75 | 85,01 | 85,25 | 0 |
| 04.12.18 | 86,12 | 86,12 | 85,62 | 85,62 | 0 |
| 03.12.18 | 85,97 | 86,51 | 85,97 | 86,22 | 0 |
| 30.11.18 | 86,01 | 86,02 | 85,76 | 85,76 | 0 |
| 29.11.18 | 86,19 | 86,21 | 86,01 | 86,01 | 0 |
| 28.11.18 | 86,39 | 86,39 | 86,11 | 86,11 | 0 |
| 27.11.18 | 87,04 | 87,04 | 86,39 | 86,47 | 0 |
| 26.11.18 | 86,73 | 86,94 | 86,65 | 86,84 | 0 |
