4,00% Marriott International Inc. 18/28 auf Festzins
WKN: A19YY1 / ISIN: US571903AY99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.18 | 94,69 | 95,30 | 94,69 | 95,25 | 0 |
| 21.12.18 | 94,53 | 94,86 | 94,00 | 94,84 | 0 |
| 20.12.18 | 95,02 | 95,22 | 94,93 | 95,00 | 0 |
| 19.12.18 | 94,82 | 95,12 | 94,74 | 95,12 | 0 |
| 18.12.18 | 93,34 | 94,80 | 93,34 | 94,80 | 0 |
| 17.12.18 | 92,99 | 94,43 | 92,93 | 94,14 | 0 |
| 14.12.18 | 94,12 | 94,62 | 94,12 | 94,40 | 0 |
| 13.12.18 | 94,16 | 94,38 | 94,06 | 94,20 | 0 |
| 12.12.18 | 94,32 | 94,33 | 94,07 | 94,14 | 0 |
| 11.12.18 | 94,16 | 94,56 | 94,01 | 94,56 | 0 |
| 10.12.18 | 93,84 | 94,37 | 93,57 | 93,82 | 0 |
| 07.12.18 | 93,75 | 94,03 | 92,98 | 93,52 | 0 |
| 06.12.18 | 94,52 | 94,52 | 93,70 | 93,96 | 0 |
| 05.12.18 | 94,52 | 94,52 | 94,52 | 94,52 | 0 |
| 04.12.18 | 93,15 | 93,42 | 93,05 | 93,42 | 0 |
| 03.12.18 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 30.11.18 | 92,97 | 95,00 | 92,97 | 94,88 | 6000 |
| 29.11.18 | 93,96 | 94,43 | 93,71 | 93,72 | 0 |
| 28.11.18 | 93,87 | 94,25 | 93,87 | 94,25 | 0 |
| 27.11.18 | 93,69 | 94,46 | 93,69 | 94,46 | 0 |
| 26.11.18 | 93,77 | 94,12 | 93,71 | 93,98 | 0 |
| 23.11.18 | 93,61 | 93,84 | 93,61 | 93,84 | 0 |
| 22.11.18 | 93,70 | 93,70 | 93,43 | 93,43 | 0 |
| 21.11.18 | 93,32 | 93,97 | 93,30 | 93,30 | 0 |
| 20.11.18 | 93,44 | 93,60 | 93,43 | 93,57 | 0 |
