1,5% Richemont International Holding S.A. 18/30 auf Festzins
WKN: A19X8N / ISIN: XS1789752182Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 99,85 | 100,04 | 99,63 | 99,75 | 0 |
| 02.01.19 | 99,21 | 100,13 | 99,20 | 99,94 | 0 |
| 28.12.18 | 99,22 | 99,29 | 99,21 | 99,29 | 0 |
| 27.12.18 | 99,22 | 99,51 | 99,22 | 99,34 | 0 |
| 21.12.18 | 99,37 | 99,46 | 99,03 | 99,13 | 0 |
| 20.12.18 | 99,63 | 99,72 | 99,42 | 99,51 | 0 |
| 19.12.18 | 99,35 | 99,41 | 99,24 | 99,36 | 0 |
| 18.12.18 | 99,33 | 99,44 | 99,33 | 99,34 | 0 |
| 17.12.18 | 99,09 | 99,28 | 99,09 | 99,20 | 0 |
| 14.12.18 | 99,07 | 99,27 | 99,02 | 99,27 | 0 |
| 13.12.18 | 98,82 | 98,99 | 98,45 | 98,68 | 0 |
| 12.12.18 | 98,64 | 99,07 | 98,64 | 98,92 | 0 |
| 11.12.18 | 98,61 | 99,01 | 98,61 | 99,01 | 0 |
| 10.12.18 | 99,01 | 99,01 | 98,77 | 98,93 | 0 |
| 07.12.18 | 98,68 | 99,01 | 98,68 | 98,82 | 0 |
| 06.12.18 | 98,86 | 99,07 | 98,75 | 99,07 | 0 |
| 05.12.18 | 98,51 | 99,05 | 98,51 | 98,62 | 0 |
| 04.12.18 | 98,63 | 98,93 | 98,63 | 98,90 | 0 |
| 03.12.18 | 98,48 | 98,73 | 98,45 | 98,73 | 0 |
| 30.11.18 | 98,61 | 98,81 | 98,61 | 98,81 | 0 |
| 29.11.18 | 98,62 | 98,82 | 98,61 | 98,82 | 0 |
| 28.11.18 | 98,56 | 98,60 | 98,45 | 98,45 | 0 |
| 27.11.18 | 98,64 | 98,72 | 98,45 | 98,48 | 0 |
| 26.11.18 | 98,11 | 98,33 | 97,92 | 98,33 | 0 |
| 23.11.18 | 97,90 | 98,42 | 97,90 | 98,36 | 0 |
