3,5% MasterCard Inc 18/28 auf Festzins
WKN: A19W20 / ISIN: US57636QAJ31Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 99,83 | 100,34 | 99,62 | 99,97 | 0 |
| 03.01.19 | 100,17 | 100,67 | 99,52 | 100,68 | 0 |
| 02.01.19 | 100,18 | 100,56 | 100,18 | 100,38 | 0 |
| 28.12.18 | 99,57 | 99,60 | 98,88 | 98,88 | 0 |
| 27.12.18 | 99,43 | 99,54 | 99,32 | 99,49 | 0 |
| 21.12.18 | 99,36 | 99,50 | 99,11 | 99,40 | 0 |
| 20.12.18 | 99,89 | 99,91 | 99,34 | 99,34 | 0 |
| 19.12.18 | 99,46 | 99,71 | 99,41 | 99,71 | 0 |
| 18.12.18 | 98,80 | 99,34 | 98,80 | 99,31 | 0 |
| 17.12.18 | 98,57 | 99,00 | 98,42 | 98,96 | 0 |
| 14.12.18 | 98,34 | 99,15 | 98,34 | 99,15 | 0 |
| 13.12.18 | 98,16 | 98,99 | 98,13 | 98,81 | 0 |
| 12.12.18 | 98,36 | 98,54 | 98,25 | 98,25 | 0 |
| 11.12.18 | 98,49 | 98,83 | 98,39 | 98,80 | 0 |
| 10.12.18 | 98,62 | 98,70 | 98,52 | 98,60 | 0 |
| 07.12.18 | 98,41 | 98,55 | 98,29 | 98,54 | 0 |
| 06.12.18 | 98,23 | 98,67 | 98,10 | 98,67 | 0 |
| 05.12.18 | 98,11 | 98,17 | 98,10 | 98,17 | 0 |
| 04.12.18 | 98,01 | 98,25 | 97,95 | 98,25 | 0 |
| 03.12.18 | 97,30 | 97,96 | 97,30 | 97,96 | 0 |
| 30.11.18 | 97,43 | 97,73 | 97,43 | 97,64 | 0 |
| 29.11.18 | 97,13 | 97,70 | 97,13 | 97,62 | 0 |
| 28.11.18 | 97,26 | 97,40 | 97,06 | 97,31 | 0 |
| 27.11.18 | 97,28 | 97,56 | 97,28 | 97,46 | 0 |
| 26.11.18 | 97,08 | 97,52 | 96,98 | 97,49 | 0 |
