1,375% Novartis Finance SA 18/30 auf Festzins
WKN: A19WB7 / ISIN: XS1769041192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 100,11 | 100,13 | 99,86 | 100,13 | 0 |
| 02.01.19 | 99,63 | 100,24 | 99,63 | 100,10 | 0 |
| 28.12.18 | 99,54 | 99,55 | 99,54 | 99,55 | 0 |
| 27.12.18 | 99,41 | 99,64 | 99,40 | 99,52 | 0 |
| 21.12.18 | 99,47 | 99,53 | 99,32 | 99,32 | 0 |
| 20.12.18 | 99,78 | 99,95 | 99,60 | 99,68 | 0 |
| 19.12.18 | 99,51 | 99,56 | 99,38 | 99,53 | 0 |
| 18.12.18 | 99,38 | 99,56 | 99,38 | 99,47 | 0 |
| 17.12.18 | 99,51 | 99,51 | 99,19 | 99,38 | 0 |
| 14.12.18 | 99,18 | 99,35 | 99,17 | 99,29 | 0 |
| 13.12.18 | 99,09 | 99,13 | 98,94 | 99,00 | 0 |
| 12.12.18 | 99,30 | 99,49 | 99,12 | 99,12 | 0 |
| 11.12.18 | 99,33 | 99,43 | 99,04 | 99,43 | 0 |
| 10.12.18 | 99,18 | 99,37 | 99,18 | 99,37 | 0 |
| 07.12.18 | 98,99 | 99,44 | 98,99 | 99,32 | 0 |
| 06.12.18 | 99,46 | 99,47 | 99,07 | 99,47 | 0 |
| 05.12.18 | 99,51 | 99,51 | 99,03 | 99,03 | 0 |
| 04.12.18 | 99,13 | 99,22 | 98,92 | 99,22 | 0 |
| 03.12.18 | 98,65 | 98,84 | 98,54 | 98,84 | 0 |
| 30.11.18 | 98,70 | 98,87 | 98,70 | 98,77 | 0 |
| 29.11.18 | 98,60 | 98,73 | 98,60 | 98,73 | 0 |
| 28.11.18 | 98,53 | 98,59 | 98,46 | 98,46 | 0 |
| 27.11.18 | 98,60 | 98,67 | 98,43 | 98,45 | 0 |
| 26.11.18 | 98,36 | 98,40 | 98,35 | 98,37 | 0 |
| 23.11.18 | 98,17 | 98,57 | 98,15 | 98,56 | 0 |
